23148 美团法兴六六购Ｄ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.153-4.37%30/10/2026
     53.88026642美团中银六十沽Ｂ0.149-3.87%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.087-3.33%25/09/2026
     55.00026273美团信证六十沽Ａ0.150-5.66%30/10/2026
     55.00027132美团国君六十沽Ａ0.089-11.88%05/10/2026
     60.00026142美团中银六九沽Ｃ0.136-2.86%29/09/2026
     66.66013221美团摩通六乙沽Ｂ0.00%03/12/2026
     67.50013310美团信证七一沽Ａ0.00%29/01/2027
     69.90013030美团摩利六乙沽Ａ0.108-3.57%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.125-3.85%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.129-3.01%17/12/2026
     71.83027364美团国君六乙沽Ａ0.130-3.70%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.1330.00%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.132-3.65%17/12/2026
     71.83028437美团星展六乙沽Ａ0.144-1.37%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.129-3.01%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.1530.00%04/12/2026
     74.95027918美团花旗六九沽Ａ0.110-4.35%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.142-3.40%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.111-5.13%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.111-3.48%25/09/2026
     75.00026983美团信证六甲沽Ａ0.130-3.70%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.110-5.17%05/10/2026
     76.18029709美团瑞银六甲沽Ｂ0.152-3.80%26/11/2026
     76.94027650美团摩通六十沽Ａ0.148-3.90%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.148-3.27%22/10/2026
     76.94028142美团国君六十沽Ｂ0.147-2.00%22/10/2026
     76.95028111美团信证六十沽Ｂ0.131-3.68%22/10/2026
     76.99026953美团摩利六十沽Ａ0.150-3.85%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.178-3.26%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.184-2.65%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.181-2.69%22/12/2026
     77.88015409美团中银六乙沽Ａ0.191-1.04%30/12/2026
     78.88013353美团瑞银七三沽Ａ0.00%30/03/2027
     80.00026141美团中银六乙沽Ｂ0.213-2.29%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.196-3.45%31/12/2026
13084美团法巴七三购Ａ0.125+1.63%02/03/202782.000     
     82.83021291美团汇丰六七沽Ａ0.145-3.97%24/07/2026
     82.83021395美团法兴六七沽Ａ0.138-4.17%24/07/2026
     82.83021424美团摩利六七沽Ａ0.137-6.16%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.140-4.11%24/07/2026
     82.83021821美团星展六七沽Ａ0.147-5.16%24/07/2026
     82.83022913美团摩通六七沽Ａ0.141-5.37%24/07/2026
     82.83023019美团国君六七沽Ａ0.132-7.04%24/07/2026
29665美团信证六甲购Ａ0.092+4.55%30/11/202682.88020793美团信证六七沽Ａ0.137-6.16%31/07/2026
     82.88822094美团花旗六七沽Ａ0.139-4.14%24/07/2026
     82.90013319美团法兴六乙沽Ｂ0.1400.00%31/12/2026
     82.90021574美团法巴六七沽Ａ0.136-5.56%24/07/2026
26790美团法巴六乙购Ｄ0.177+1.72%02/12/202683.380     
27137美团国君六甲购Ｂ0.170+1.19%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.174+0.58%02/12/202683.430     
13060美团法兴七四购Ａ0.137+0.74%30/04/202784.200     
29883美团摩通七三购Ａ0.121+1.68%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.234-3.70%22/09/2026
13074美团花旗六乙购Ｂ0.154+1.99%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.241-3.60%22/09/2026
     86.83024483美团摩通六九沽Ａ0.249-0.40%22/09/2026
     86.83024511美团法兴六九沽Ａ0.2500.00%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.247-3.14%22/09/2026
     86.86023006美团法巴六十沽Ａ0.247-1.20%05/10/2026
     86.88019959美团中银六九沽Ａ0.2500.00%29/09/2026
26557美团中银六乙购Ｂ0.160+0.63%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.167+1.83%22/12/202686.950     
27933美团摩利六十购Ｂ0.120+1.69%09/10/202686.990     
28065美团瑞银六十购Ｄ0.117+0.86%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.1560.00%05/01/2027
13046美团国君六乙购Ｄ0.159+4.61%02/12/202688.680     
26119美团信证七十购Ａ0.151+0.67%29/10/202788.880     
26323美团花旗六八购Ｂ0.069+2.99%26/08/202688.880     
26210美团摩通七十购Ａ0.151+2.72%22/10/202788.930     
26261美团瑞银七十购Ａ0.152+2.70%22/10/202788.930     
26627美团星展七十购Ａ0.159+3.25%22/10/202788.930     
26740美团汇丰七十购Ａ0.149+2.05%22/10/202788.930     
26857美团法兴七十购Ａ0.150+2.04%22/10/202788.930     
27515美团法巴七十购Ａ0.150+2.74%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.260-5.45%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.275-1.79%02/09/2026
13025美团摩利六乙购Ａ0.142+1.43%01/12/202689.99024544美团法巴六九沽Ａ0.275-1.79%02/09/2026
26777美团法巴六八购Ｄ0.062+1.64%24/08/202689.990     
26182美团中银六九购Ａ0.0840.00%30/09/202690.00023428美团中银六九沽Ｂ0.2850.00%09/09/2026
26186美团法巴六十购Ａ0.095+2.15%05/10/202690.000     
26309美团信证六八购Ｃ0.071+4.41%31/08/202690.000     
26464美团瑞银六八购Ｃ0.065+3.17%24/08/202690.050     
26508美团华泰六八购Ｂ0.064+4.92%24/08/202690.050     
26526美团瑞银六九购Ａ0.088+2.33%23/09/202690.050     
26530美团摩利六八购Ｂ0.064+3.23%24/08/202690.050     
26554美团国君六八购Ｃ0.064+1.59%24/08/202690.050     
26600美团法兴六八购Ｂ0.065+1.56%24/08/202690.050     
26603美团汇丰六八购Ｃ0.064+4.92%24/08/202690.050     
26660美团摩通六八购Ａ0.066+3.12%24/08/202690.050     
13007美团信证六乙购Ｄ0.145+2.84%28/12/202690.880     
13068美团花旗七八购Ａ0.128+3.23%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.134-2.19%01/12/202691.880     
26183美团中银六十购Ｂ0.091+1.11%30/10/202693.000     
26527美团瑞银六十购Ｃ0.096+2.13%23/10/202693.050     
26687美团华泰六十购Ａ0.095+2.15%23/10/202693.050     
26737美团汇丰六十购Ｃ0.095+1.06%23/10/202693.050     
27420美团国君六十购Ｃ0.095+1.06%23/10/202693.050     
27516美团法巴六甲购Ａ0.101+2.02%03/11/202693.050     
28671美团摩通六十购Ｃ0.097+1.04%23/10/202693.050     
     93.60023279美团摩通六六沽Ａ0.1950.00%08/06/2026
29938美团汇丰六甲购Ａ0.118-1.67%30/11/202693.690     
29813美团瑞银六甲购Ｄ0.117+0.86%27/11/202694.880     
13059美团法兴六乙购Ｂ0.137-0.72%31/12/202695.000     
13002美团中银七一购Ａ0.142-0.70%29/01/202796.880     
26303美团法巴六八购Ｃ0.0240.00%04/08/202697.860     
26116美团信证六八购Ｂ0.0220.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0240.00%03/08/202697.890     
25814美团中银六八购Ｂ0.024+9.09%10/08/202697.900     
26081美团瑞银六八购Ｂ0.021+5.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.022+10.00%03/08/202697.950     
26171美团国君六八购Ｂ0.018-5.26%03/08/202697.950     
26298美团华泰六八购Ａ0.0200.00%03/08/202697.950     
26851美团麦银七六购Ａ0.225-3.43%28/06/202798.765     
24418美团摩利六十购Ａ0.0360.00%23/10/202698.830     
23112美团信证六十购Ａ0.037+2.78%30/10/202698.880     
25903美团花旗六十购Ａ0.0340.00%23/10/202698.920     
23239美团法兴六十购Ａ0.033+3.12%23/10/202698.930     
25575美团汇丰六十购Ａ0.036+2.86%23/10/202698.930     
25630美团中银六十购Ａ0.0320.00%23/10/202698.930     
25646美团国君六十购Ａ0.032+3.23%23/10/202698.930     
25687美团摩通六十购Ａ0.037+2.78%23/10/202698.930     
25755美团瑞银六十购Ｂ0.0360.00%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.415-1.19%27/07/2026
     98.99025280美团摩利六八沽Ａ0.415-1.19%03/08/2026
27517美团法巴六乙购Ｅ0.092+1.10%04/12/202699.950     
26174美团摩通六乙购Ａ0.099+1.02%11/12/2026100.000     
27372美团信证六乙购Ｃ0.088+2.33%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.094+1.08%04/12/2026100.100     
26626美团星展六乙购Ａ0.099+5.32%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.089+1.14%04/12/2026100.100     
27547美团法兴六乙购Ａ0.093+2.20%04/12/2026100.100     
27995美团国君六乙购Ｃ0.089+2.30%04/12/2026100.100     
13023美团信证七乙购Ａ0.129-3.01%31/12/2027105.000     
28866美团中银六乙购Ｄ0.080+2.56%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.0760.00%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.2850.00%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.2900.00%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0130.00%10/08/2026106.000     
25539美团信证六八购Ａ0.012+9.09%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0140.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.011+10.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0120.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0140.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0110.00%03/08/2026106.100     
29031美团摩利六甲购Ｂ0.069+1.47%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.3050.00%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.3150.00%23/09/2026
     108.88021475美团信证六九沽Ａ0.305-1.61%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.3050.00%23/09/2026
26153美团花旗六乙购Ａ0.081+3.85%31/12/2026110.000     
26215美团信证六乙购Ｂ0.0700.00%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.0700.00%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.076+2.70%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.077+1.32%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.072+1.41%23/12/2026110.100     
27979美团国君六乙购Ｂ0.064-3.03%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.077+4.05%23/12/2026110.100     
28130美团中银六乙购Ｃ0.064-1.54%23/12/2026110.100     
24387美团信证七七购Ａ0.080+2.56%30/07/2027110.880     
25797美团法兴七七购Ａ0.079+2.60%23/07/2027110.980     
25805美团摩通七七购Ａ0.079+2.60%23/07/2027110.980     
25945美团瑞银七七购Ａ0.078+2.63%23/07/2027110.980     
26030美团星展七七购Ａ0.0850.00%23/07/2027110.980     
26069美团汇丰七七购Ａ0.080+2.56%23/07/2027110.980     
26076美团中银七七购Ａ0.085-1.16%23/07/2027110.980     
28368美团国君七七购Ａ0.081+1.25%23/07/2027110.980     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0100.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.0380.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.033-2.94%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.036+5.88%28/10/2026118.100     
25782美团摩通六十购Ｂ0.034-2.86%28/10/2026118.100     
25884美团法兴六十购Ｂ0.037+5.71%28/10/2026118.100     
26001美团国君六十购Ｂ0.027-6.90%28/10/2026118.100     
25016美团中银六甲购Ｂ0.0330.00%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.035-2.78%16/11/2026120.100     
24309美团花旗六六购Ｃ0.0100.00%23/06/2026123.590     
22654美团信证六六购Ｃ0.0100.00%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.0100.00%30/06/2026123.690     
22415美团法巴六六购Ｃ0.0100.00%23/06/2026123.780     
20815美团中银六六购Ｃ0.0100.00%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.0100.00%23/06/2026123.790     
22485美团星展六六购Ａ0.0100.00%23/06/2026123.790     
22581美团华泰六六购Ｂ0.0100.00%23/06/2026123.790     
22939美团摩利六六购Ｂ0.0100.00%23/06/2026123.790     
23148美团法兴六六购Ｄ0.0100.00%23/06/2026123.790     
23156美团摩通六六购Ｂ0.0100.00%23/06/2026123.790     
29655美团国君六六购Ａ0.0100.00%23/06/2026123.790     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0100.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.0100.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
22812美团花旗六六购Ａ0.0100.00%23/06/2026135.800     
21274美团中银六六购Ｄ0.0100.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.0100.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.0100.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.0100.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.0100.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.0100.00%23/06/2026135.980     
23278美团麦银七一购Ａ0.0530.00%05/01/2027136.900     
24538美团法巴六乙购Ａ0.024-4.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.024-4.00%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0220.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.026+4.00%25/11/2026138.980     
25203美团摩通六甲购Ａ0.025+4.17%25/11/2026138.980     
25453美团国君六甲购Ａ0.0220.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.028+3.70%31/12/2026139.990     
24000美团中银六乙购Ａ0.022-12.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.0260.00%22/12/2026143.080     
24316美团国君六乙购Ａ0.0220.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.029-3.33%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.0240.00%22/12/2026143.100     
17968美团中银六六购Ａ0.0100.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20120美团摩通七乙购Ａ0.062+3.33%24/12/2027169.990     
24453美团法兴七乙购Ａ0.048+4.35%17/12/2027170.090     
22628美团韩投八乙购Ａ0.188-3.09%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/06/2026 15:34
  实时报价更新时间为 05/06/2026 15:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。