23206 航信摩通五五购Ａ (认购证)
按盘价 
0.355 +0.035 (+10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.320 | 10.240 | 160,000 | 2,470,000 | 6.175 | 80,000 | 0.320 | 80,000 | 0.320 |
| 24/04/2024 | 0.305 | 10.040 | 200,000 | 2,470,000 | 6.175 | 200,000 | 0.296 | ||
| 23/04/2024 | 0.270 | 9.560 | 0 | 2,670,000 | 6.675 | ||||
| 22/04/2024 | 0.249 | 9.120 | 0 | 2,670,000 | 6.675 | ||||
| 19/04/2024 | 0.250 | 9.100 | 0 | 2,670,000 | 6.675 | ||||
| 18/04/2024 | 0.260 | 9.330 | 0 | 2,670,000 | 6.675 | ||||
| 17/04/2024 | 0.260 | 9.270 | 0 | 2,670,000 | 6.675 | ||||
| 16/04/2024 | 0.246 | 9.010 | 0 | 2,670,000 | 6.675 | ||||
| 15/04/2024 | 0.260 | 9.220 | 0 | 2,670,000 | 6.675 | ||||
| 12/04/2024 | 0.265 | 9.330 | 0 | 2,670,000 | 6.675 | ||||
| 11/04/2024 | 0.285 | 9.700 | 0 | 2,670,000 | 6.675 | ||||
| 10/04/2024 | 0.285 | 9.670 | 0 | 2,670,000 | 6.675 | ||||
| 09/04/2024 | 0.270 | 9.480 | 0 | 2,670,000 | 6.675 | ||||
| 08/04/2024 | 0.265 | 9.340 | 0 | 2,670,000 | 6.675 | ||||
| 05/04/2024 | 0.260 | 9.140 | 0 | 2,670,000 | 6.675 | ||||
| 03/04/2024 | 0.275 | 9.370 | 0 | 2,670,000 | 6.675 | ||||
| 02/04/2024 | 0.300 | 9.890 | 0 | 2,670,000 | 6.675 | ||||
| 28/03/2024 | 0.275 | 9.480 | 0 | 2,670,000 | 6.675 | ||||
| 27/03/2024 | 0.247 | 8.940 | 0 | 2,670,000 | 6.675 | ||||
| 26/03/2024 | 0.250 | 9.000 | 540,000 | 2,670,000 | 6.675 | 540,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |