23326 招行摩通四七购Ｂ (认购证)
按盘价 
0.680 -0.060 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.740 | 38.750 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.790 | 39.400 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.760 | 39.100 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.620 | 37.100 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.690 | 38.350 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.650 | 37.850 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.510 | 36.200 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.485 | 35.550 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.520 | 36.300 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.510 | 36.050 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.510 | 36.150 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.470 | 35.650 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.400 | 34.350 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.425 | 34.950 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.390 | 34.200 | 200,000 | 0 | 0.000 | 200,000 | 0.405 | ||
| 25/04/2024 | 0.365 | 34.100 | 410,000 | 200,000 | 0.286 | 210,000 | 0.360 | 200,000 | 0.335 |
| 24/04/2024 | 0.290 | 33.050 | 0 | 210,000 | 0.300 | ||||
| 23/04/2024 | 0.265 | 32.450 | 0 | 210,000 | 0.300 | ||||
| 22/04/2024 | 0.265 | 32.300 | 0 | 210,000 | 0.300 | ||||
| 19/04/2024 | 0.285 | 32.550 | 0 | 210,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |