23420 美团法兴五三沽Ａ (认沽证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.040 | 108.600 | 1,500,000 | 750,000 | 0.500 | 750,000 | 0.043 | 750,000 | 0.044 |
| 22/04/2024 | 0.049 | 100.600 | 4,750,000 | 750,000 | 0.500 | 2,375,000 | 0.050 | 2,375,000 | 0.050 |
| 19/04/2024 | 0.058 | 95.300 | 4,320,000 | 750,000 | 0.500 | 2,195,000 | 0.062 | 2,125,000 | 0.062 |
| 18/04/2024 | 0.054 | 97.750 | 5,500,000 | 820,000 | 0.547 | 2,750,000 | 0.057 | 2,750,000 | 0.057 |
| 17/04/2024 | 0.054 | 97.550 | 5,000,000 | 820,000 | 0.547 | 2,500,000 | 0.053 | 2,500,000 | 0.053 |
| 16/04/2024 | 0.052 | 98.700 | 2,100,000 | 820,000 | 0.547 | 1,100,000 | 0.050 | 1,000,000 | 0.049 |
| 15/04/2024 | 0.049 | 101.600 | 2,250,000 | 920,000 | 0.613 | 1,125,000 | 0.050 | 1,125,000 | 0.051 |
| 12/04/2024 | 0.047 | 102.100 | 200,000 | 920,000 | 0.613 | 200,000 | 0.045 | ||
| 11/04/2024 | 0.043 | 104.500 | 1,115,000 | 1,120,000 | 0.747 | 990,000 | 0.044 | 125,000 | 0.047 |
| 10/04/2024 | 0.047 | 103.800 | 3,400,000 | 1,985,000 | 1.323 | 1,600,000 | 0.048 | 1,800,000 | 0.048 |
| 09/04/2024 | 0.052 | 99.700 | 750,000 | 1,785,000 | 1.190 | 375,000 | 0.051 | 375,000 | 0.050 |
| 08/04/2024 | 0.053 | 99.400 | 4,500,000 | 1,785,000 | 1.190 | 2,250,000 | 0.056 | 2,250,000 | 0.056 |
| 05/04/2024 | 0.053 | 100.400 | 500,000 | 1,785,000 | 1.190 | 250,000 | 0.057 | 250,000 | 0.055 |
| 03/04/2024 | 0.055 | 98.950 | 100,000 | 1,785,000 | 1.190 | 100,000 | 0.054 | ||
| 02/04/2024 | 0.052 | 101.400 | 2,750,000 | 1,685,000 | 1.123 | 1,375,000 | 0.054 | 1,375,000 | 0.054 |
| 28/03/2024 | 0.060 | 96.800 | 2,250,000 | 1,685,000 | 1.123 | 1,125,000 | 0.064 | 1,125,000 | 0.064 |
| 27/03/2024 | 0.072 | 91.100 | 650,000 | 1,685,000 | 1.123 | 250,000 | 0.070 | 400,000 | 0.071 |
| 26/03/2024 | 0.067 | 93.400 | 1,080,000 | 1,535,000 | 1.023 | 580,000 | 0.069 | 500,000 | 0.069 |
| 25/03/2024 | 0.068 | 93.300 | 9,030,000 | 1,615,000 | 1.077 | 5,200,000 | 0.065 | 3,830,000 | 0.065 |
| 22/03/2024 | 0.079 | 88.250 | 240,000 | 2,985,000 | 1.990 | 190,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |