23420 石药法巴六七购Ａ (认购证)
按盘价 
0.470 +0.010 (+2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.460 | 10.550 | 0 | 140,000 | 0.200 | ||||
| 27/01/2026 | 0.375 | 9.940 | 0 | 140,000 | 0.200 | ||||
| 26/01/2026 | 0.335 | 9.600 | 0 | 140,000 | 0.200 | ||||
| 23/01/2026 | 0.360 | 9.810 | 0 | 140,000 | 0.200 | ||||
| 22/01/2026 | 0.345 | 9.680 | 140,000 | 140,000 | 0.200 | 140,000 | 0.345 | ||
| 21/01/2026 | 0.380 | 9.890 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.365 | 9.730 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.365 | 9.740 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.375 | 9.830 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.375 | 9.800 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.370 | 9.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.370 | 9.780 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.325 | 9.460 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.295 | 9.180 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.295 | 9.090 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.300 | 9.120 | 23,120,000 | 0 | 0.000 | 11,560,000 | 0.292 | 11,560,000 | 0.292 |
| 06/01/2026 | 0.270 | 8.860 | 3,560,000 | 0 | 0.000 | 2,030,000 | 0.267 | 1,530,000 | 0.267 |
| 05/01/2026 | 0.270 | 8.890 | 5,020,000 | 500,000 | 0.714 | 2,510,000 | 0.265 | 2,510,000 | 0.264 |
| 02/01/2026 | 0.225 | 8.480 | 0 | 500,000 | 0.714 | ||||
| 31/12/2025 | 0.225 | 8.430 | 0 | 500,000 | 0.714 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |