23420 石药法巴六七购Ａ (认购证)
实时 按盘价 升0.224 +0.030 (+15.464%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.00022003石药华泰六五沽Ａ0.039-13.33%29/05/2026
     6.50017810石药信证六四沽Ａ0.011-21.43%29/04/2026
16130石药中银六六购Ａ0.310+6.90%30/06/20267.800     
16263石药华泰六五购Ａ0.260+16.07%05/05/20267.820     
16796石药麦银六四购Ａ0.243+10.96%27/04/20267.830     
16865石药摩通六三购Ａ0.194+20.50%31/03/20267.930     
23420石药法巴六七购Ａ0.216+11.34%21/07/20268.920     
17089石药华泰六七购Ａ0.224+13.71%28/07/20268.930     
22827石药摩利六七购Ａ0.216+11.34%21/07/20268.940     
23014石药国君六七购Ａ0.218+11.79%21/07/20268.940     
22547石药信证六四购Ｂ0.054+25.58%23/04/20269.980     
17154石药麦银六四购Ｂ0.054+12.50%30/04/20269.990     
22263石药汇丰六四购Ａ0.049+36.11%23/04/202610.000     
22986石药中银六四购Ａ0.048+17.07%23/04/202610.000     
23015石药国君六四购Ａ0.046+24.32%23/04/202610.000     
23106石药摩通六四购Ａ0.049+32.43%23/04/202610.000     
18664石药花旗六六购Ａ0.040+17.65%23/06/202610.920     
17343石药华泰六三购Ａ0.0100.00%27/03/202610.930     
17497石药汇丰六六购Ａ0.045+18.42%30/06/202610.930     
23905石药麦银六九购Ａ0.176+12.10%30/09/202610.930     
24295石药华泰六九购Ａ0.159+12.77%23/09/202610.940     
25302石药国君六六购Ａ0.039+18.18%23/06/202610.940     
17615石药法兴六六购Ａ0.038+18.75%23/06/202610.950     
17622石药摩通六六购Ａ0.042+23.53%23/06/202610.950     
17633石药摩利六六购Ａ0.039+14.71%23/06/202610.950     
17640石药中银六六购Ｂ0.035+6.06%23/06/202610.950     
17646石药瑞银六六购Ａ0.040+17.65%23/06/202610.950     
25492石药信证六甲购Ａ0.099+11.24%30/11/202611.000     
27065石药法巴六甲购Ａ0.00%23/11/202611.010     
27082石药瑞银六甲购Ａ0.00%23/11/202611.010     
25504石药汇丰六乙购Ａ0.099+12.50%24/12/202611.380     
25789石药法兴六乙购Ａ0.092+12.20%17/12/202611.390     
20483石药法兴六六购Ｂ0.024+20.00%30/06/202612.500     
21005石药信证六六购Ｂ0.020+25.00%23/06/202612.500     
21142石药法巴六六购Ｂ0.023+21.05%23/06/202612.510     
21603石药花旗六六购Ｃ0.021+5.00%23/06/202612.510     
26561石药中银六甲购Ａ0.141+10.16%30/11/202612.880     
25476石药摩利六八购Ａ0.072+12.50%04/08/202612.900     
24639石药麦银六九购Ｂ0.094+11.90%29/09/202613.333     
25495石药法巴六九购Ａ0.089+14.10%22/09/202613.340     
26068石药汇丰六九购Ａ0.087+16.00%22/09/202613.340     
25472石药华泰六九购Ｂ0.089+12.66%22/09/202613.343     
25511石药摩通六九购Ａ0.088+12.82%22/09/202613.343     
25557石药瑞银六九购Ａ0.088+11.39%22/09/202613.343     
17428石药信证六四购Ａ0.0100.00%29/04/202613.880     
18844石药华泰六四购Ａ0.0100.00%22/04/202613.900     
20493石药法巴六四购Ａ0.0150.00%02/04/202615.800     
18970石药信证六六购Ａ0.017+30.77%29/06/202616.880     
19189石药法巴六六购Ａ0.0140.00%22/06/202616.890     
19345石药中银六六购Ｃ0.0150.00%22/06/202616.890     
20030石药华泰六六购Ａ0.012+20.00%22/06/202616.890     
20050石药花旗六六购Ｂ0.0130.00%22/06/202616.890     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/03/2026 11:05
  实时报价更新时间为 16/03/2026 11:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。