23422 港交瑞银六六购Ｂ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.032 | 406.400 | 9,710,000 | 46,330,000 | 46.330 | 4,650,000 | 0.031 | 4,860,000 | 0.030 |
| 11/03/2026 | 0.035 | 411.400 | 6,910,000 | 46,120,000 | 46.120 | 3,410,000 | 0.037 | 3,340,000 | 0.040 |
| 10/03/2026 | 0.036 | 410.080 | 5,210,000 | 46,190,000 | 46.190 | 3,030,000 | 0.035 | 2,120,000 | 0.035 |
| 09/03/2026 | 0.033 | 400.480 | 12,660,000 | 47,100,000 | 47.100 | 5,040,000 | 0.031 | 6,980,000 | 0.030 |
| 06/03/2026 | 0.041 | 408.480 | 5,740,000 | 45,160,000 | 45.160 | 4,510,000 | 0.039 | 610,000 | 0.039 |
| 05/03/2026 | 0.035 | 400.880 | 24,300,000 | 49,060,000 | 49.060 | 11,980,000 | 0.040 | 10,770,000 | 0.039 |
| 04/03/2026 | 0.036 | 398.280 | 19,540,000 | 50,270,000 | 50.270 | 7,250,000 | 0.035 | 9,710,000 | 0.035 |
| 03/03/2026 | 0.041 | 402.880 | 16,260,000 | 47,810,000 | 47.810 | 6,520,000 | 0.047 | 8,210,000 | 0.046 |
| 02/03/2026 | 0.044 | 404.480 | 17,820,000 | 46,120,000 | 46.120 | 9,280,000 | 0.044 | 7,560,000 | 0.044 |
| 27/02/2026 | 0.051 | 412.480 | 15,900,000 | 47,840,000 | 47.840 | 8,610,000 | 0.053 | 6,400,000 | 0.053 |
| 26/02/2026 | 0.049 | 408.880 | 23,710,000 | 50,050,000 | 50.050 | 10,020,000 | 0.047 | 12,490,000 | 0.045 |
| 25/02/2026 | 0.048 | 405.680 | 13,470,000 | 47,580,000 | 47.580 | 5,130,000 | 0.056 | 7,500,000 | 0.054 |
| 24/02/2026 | 0.053 | 407.080 | 7,950,000 | 45,210,000 | 45.210 | 2,620,000 | 0.050 | 4,010,000 | 0.050 |
| 23/02/2026 | 0.059 | 411.280 | 20,340,000 | 43,820,000 | 43.820 | 10,570,000 | 0.057 | 7,000,000 | 0.057 |
| 20/02/2026 | 0.046 | 401.280 | 8,880,000 | 47,390,000 | 47.390 | 2,480,000 | 0.047 | 5,860,000 | 0.048 |
| 16/02/2026 | 0.053 | 402.280 | 9,830,000 | 44,010,000 | 44.010 | 5,170,000 | 0.051 | 3,190,000 | 0.050 |
| 13/02/2026 | 0.050 | 398.680 | 16,320,000 | 45,990,000 | 45.990 | 4,590,000 | 0.050 | 11,100,000 | 0.050 |
| 12/02/2026 | 0.063 | 407.480 | 657,280,000 | 39,480,000 | 39.480 | 326,110,000 | 0.060 | 330,530,000 | 0.060 |
| 11/02/2026 | 0.071 | 411.480 | 61,410,000 | 35,060,000 | 35.060 | 30,500,000 | 0.070 | 30,600,000 | 0.070 |
| 10/02/2026 | 0.073 | 410.680 | 725,220,000 | 34,960,000 | 34.960 | 362,550,000 | 0.073 | 361,800,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |