23422 港交瑞银六六购Ｂ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     349.80028294港交华泰六十沽Ａ0.1000.00%23/10/2026
     349.80028307港交法兴六十沽Ａ0.111+6.73%23/10/2026
     349.80028375港交瑞银六十沽Ａ0.120+6.19%23/10/2026
     349.80028425港交中银六十沽Ａ0.104+7.22%23/10/2026
     349.80028436港交星展六十沽Ａ0.115+8.49%23/10/2026
     349.80028544港交国君六十沽Ａ0.117+6.36%23/10/2026
     350.00028109港交信证六十沽Ａ0.089-2.20%30/10/2026
     355.35027573港交瑞银六九沽Ａ0.085+8.97%15/09/2026
     355.35028113港交花旗六九沽Ａ0.087+11.54%15/09/2026
     355.50027666港交摩利六九沽Ａ0.083+12.16%15/09/2026
     355.55027321港交摩通六九沽Ａ0.090+9.76%22/09/2026
     359.80021911港交法兴六六沽Ａ0.0200.00%23/06/2026
     359.80021944港交中银六六沽Ａ0.0200.00%23/06/2026
     359.80021946港交摩通六六沽Ａ0.019+18.75%23/06/2026
     359.80021985港交瑞银六六沽Ａ0.016+6.67%23/06/2026
     359.80022000港交华泰六六沽Ａ0.016+6.67%23/06/2026
     359.80022463港交汇丰六六沽Ａ0.019+11.76%23/06/2026
     359.80023966港交摩利六六沽Ａ0.015+7.14%23/06/2026
     359.80027540港交国君六六沽Ａ0.021+5.00%30/06/2026
     359.90024084港交花旗六六沽Ａ0.018+12.50%23/06/2026
     360.00021772港交信证六六沽Ａ0.016+6.67%30/06/2026
     360.00021973港交法巴六六沽Ａ0.017+13.33%23/06/2026
26219港交摩通八乙购Ａ1.020-1.92%22/12/2028388.000     
27272港交摩利八乙购Ａ1.010-0.98%15/12/2028388.200     
     388.68022296港交华泰六五沽Ａ0.0100.00%21/05/2026
     388.68022375港交国君六五沽Ａ0.019+5.56%21/05/2026
     388.68024206港交星展六五沽Ａ0.025+8.70%21/05/2026
     388.68024217港交汇丰六五沽Ａ0.015-40.00%21/05/2026
     388.68024260港交中银六五沽Ａ0.0200.00%22/05/2026
     388.68024280港交瑞银六五沽Ａ0.0140.00%21/05/2026
     388.68024584港交摩通六五沽Ａ0.016+14.29%21/05/2026
     388.88021477港交信证六五沽Ａ0.024+9.09%29/05/2026
     389.08021691港交法巴六五沽Ａ0.014+27.27%21/05/2026
25904港交花旗七六购Ａ0.100-2.91%23/06/2027418.800     
29397港交信证七六购Ａ0.115-3.36%30/06/2027418.880     
23961港交法巴七六购Ａ0.101-2.88%23/06/2027419.000     
14638港交法兴七六购Ａ0.103-3.74%23/06/2027419.080     
15212港交摩利七六购Ａ0.100-4.76%23/06/2027419.080     
22689港交华泰七六购Ａ0.099-3.88%23/06/2027419.080     
22806港交星展七六购Ａ0.106-3.64%23/06/2027419.080     
23367港交汇丰七六购Ａ0.094-4.08%23/06/2027419.080     
23430港交中银七六购Ａ0.103-4.63%23/06/2027419.080     
23445港交摩通七六购Ａ0.103-2.83%23/06/2027419.080     
26034港交瑞银七六购Ａ0.101-3.81%23/06/2027419.080     
27219港交法巴六九购Ｂ0.161-8.00%02/09/2026449.800     
26731港交信证六九购Ｂ0.159-9.14%08/09/2026450.000     
27477港交星展六九购Ｂ0.194-7.62%15/09/2026450.200     
27512港交汇丰六九购Ｃ0.136-12.26%01/09/2026450.200     
27548港交法兴六九购Ｃ0.128-9.86%01/09/2026450.200     
26946港交摩利六九购Ａ0.123-10.87%11/09/2026456.990     
27123港交瑞银六九购Ｂ0.132-9.59%04/09/2026457.190     
27149港交中银六九购Ｂ0.132-10.20%04/09/2026457.190     
27363港交国君六九购Ｂ0.116-10.08%04/09/2026457.190     
27608港交华泰六九购Ｂ0.108-11.48%04/09/2026457.190     
23383港交信证六五购Ｂ0.012-7.69%29/05/2026463.800     
23167港交摩利六六购Ａ0.014-26.32%05/06/2026463.990     
23344港交法巴六五购Ｃ0.0110.00%29/05/2026464.000     
23336港交瑞银六五购Ｂ0.0140.00%29/05/2026464.190     
23431港交中银六五购Ａ0.010-9.09%29/05/2026464.190     
23458港交汇丰六五购Ｂ0.0150.00%29/05/2026464.190     
23464港交法兴六五购Ｂ0.0120.00%29/05/2026464.190     
23468港交华泰六五购Ａ0.0100.00%29/05/2026464.190     
23522港交摩通六五购Ｂ0.0130.00%29/05/2026464.190     
25447港交星展六五购Ｂ0.0300.00%29/05/2026464.190     
27464港交摩通六九购Ｃ0.118-9.92%30/09/2026473.880     
27838港交法兴六九购Ｄ0.110-7.56%23/09/2026474.080     
27948港交摩利六九购Ｂ0.095-12.04%25/09/2026479.990     
27713港交法巴六十购Ａ0.116-7.20%05/10/2026480.000     
27920港交瑞银六九购Ｃ0.106-7.83%25/09/2026480.200     
28021港交花旗六九购Ａ0.097-11.01%25/09/2026480.200     
28035港交中银六九购Ｃ0.096-11.11%25/09/2026480.200     
28084港交汇丰六九购Ｄ0.096-11.93%25/09/2026480.200     
22769港交信证六六购Ａ0.0140.00%15/06/2026488.000     
22944港交中银六六购Ａ0.0100.00%08/06/2026488.200     
22950港交法兴六六购Ｂ0.0110.00%08/06/2026488.200     
22957港交华泰六六购Ａ0.0100.00%08/06/2026488.200     
23031港交汇丰六六购Ａ0.0100.00%08/06/2026488.200     
23168港交摩利六六购Ｂ0.0110.00%08/06/2026488.200     
23202港交星展六六购Ａ0.0100.00%08/06/2026488.200     
23218港交瑞银六六购Ａ0.0120.00%08/06/2026488.200     
23250港交国君六六购Ａ0.0100.00%08/06/2026488.200     
23220港交花旗六六购Ａ0.0100.00%08/06/2026494.180     
23345港交法巴六六购Ａ0.0100.00%02/06/2026494.280     
23422港交瑞银六六购Ｂ0.0100.00%01/06/2026494.380     
23433港交摩利六六购Ｃ0.0100.00%01/06/2026494.380     
23446港交摩通六六购Ａ0.0100.00%01/06/2026494.380     
24874港交信证六六购Ｂ0.0120.00%01/06/2026494.380     
27903港交华泰六甲购Ｂ0.199-7.44%03/11/2026500.000     
27183港交摩通六九购Ｂ0.059-10.61%16/09/2026508.880     
27330港交法兴六九购Ｂ0.053-8.62%09/09/2026509.380     
27341港交汇丰六九购Ｂ0.051-13.56%09/09/2026509.380     
26971港交花旗六甲购Ａ0.078-9.30%03/11/2026518.000     
29424港交法巴六五购Ｂ0.0100.00%05/05/2026518.000     
27304港交瑞银六十购Ａ0.087-3.33%27/10/2026518.500     
14394港交法巴六五购Ａ0.0100.00%26/05/2026528.380     
28301港交麦银六六购Ａ0.0100.00%02/06/2026528.880     
15055港交信证六五购Ａ0.0100.00%26/05/2026529.380     
28592港交星展六五购Ａ0.0100.00%26/05/2026529.380     
28684港交汇丰六五购Ａ0.0100.00%26/05/2026529.380     
28714港交法兴六五购Ａ0.0100.00%26/05/2026529.380     
28726港交花旗六五购Ａ0.0100.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.0100.00%26/05/2026529.380     
28754港交瑞银六五购Ａ0.0100.00%26/05/2026529.380     
18683港交摩通八乙购Ｂ0.125-2.34%22/12/2028538.880     
25811港交麦银六甲购Ａ0.00%30/11/2026538.888     
26188港交汇丰八乙购Ａ0.084-3.45%15/12/2028539.380     
26204港交中银六甲购Ａ0.076-9.52%23/11/2026539.380     
26257港交汇丰六甲购Ａ0.073-12.05%23/11/2026539.380     
26610港交法巴六甲购Ａ0.069-6.76%23/11/2026539.380     
26163港交信证六甲购Ａ0.090-8.16%23/11/2026539.388     
26198港交摩通六甲购Ａ0.079-4.82%23/11/2026539.388     
26202港交瑞银六甲购Ａ0.079-2.47%23/11/2026539.388     
26423港交国君六甲购Ａ0.076-3.80%23/11/2026539.388     
26506港交华泰六甲购Ａ0.072-5.26%23/11/2026539.388     
26860港交法兴六甲购Ａ0.077-7.23%23/11/2026539.388     
25075港交法巴六九购Ａ0.037-7.50%23/09/2026541.500     
24124港交信证六九购Ａ0.054-10.00%30/09/2026542.000     
24341港交华泰六九购Ａ0.037-9.76%23/09/2026542.500     
24408港交中银六九购Ａ0.044-10.20%23/09/2026542.500     
24566港交国君六九购Ａ0.034-2.86%23/09/2026542.500     
24945港交汇丰六九购Ａ0.041-12.77%23/09/2026542.500     
24951港交法兴六九购Ａ0.041-6.82%23/09/2026542.500     
25009港交摩通六九购Ａ0.042-10.64%23/09/2026542.500     
25092港交瑞银六九购Ａ0.0450.00%23/09/2026542.500     
25448港交星展六九购Ａ0.071-7.79%23/09/2026542.500     
25147港交花旗六八购Ａ0.030-11.76%31/08/2026550.000     
22235港交韩投八八购Ａ0.495-4.81%08/08/2028588.880     
29613港交麦银六七购Ａ0.0100.00%03/07/2026599.999     
22053港交法兴六六购Ａ0.0120.00%25/06/2026600.499     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2026 13:04
  实时报价更新时间为 30/04/2026 13:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。