23598 中升麦银五六购Ａ (认购证)
按盘价 
0.203 -0.002 (-0.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.205 | 13.700 | 1,490,000 | 45,000 | 0.130 | 745,000 | 0.207 | 745,000 | 0.205 |
| 23/04/2024 | 0.195 | 13.360 | 2,920,000 | 45,000 | 0.130 | 1,460,000 | 0.199 | 1,460,000 | 0.199 |
| 22/04/2024 | 0.196 | 13.400 | 3,560,000 | 45,000 | 0.130 | 1,780,000 | 0.198 | 1,780,000 | 0.198 |
| 19/04/2024 | 0.186 | 13.000 | 2,600,000 | 45,000 | 0.130 | 1,315,000 | 0.186 | 1,260,000 | 0.185 |
| 18/04/2024 | 0.205 | 13.400 | 2,400,000 | 100,000 | 0.289 | 1,190,000 | 0.218 | 1,210,000 | 0.217 |
| 17/04/2024 | 0.181 | 12.860 | 220,000 | 80,000 | 0.231 | 110,000 | 0.181 | 110,000 | 0.183 |
| 16/04/2024 | 0.174 | 12.600 | 1,200,000 | 80,000 | 0.231 | 595,000 | 0.177 | 600,000 | 0.177 |
| 15/04/2024 | 0.195 | 13.160 | 2,995,000 | 75,000 | 0.217 | 1,495,000 | 0.192 | 1,500,000 | 0.192 |
| 12/04/2024 | 0.220 | 13.700 | 2,920,000 | 70,000 | 0.202 | 1,445,000 | 0.230 | 1,460,000 | 0.230 |
| 11/04/2024 | 0.248 | 14.400 | 5,160,000 | 55,000 | 0.159 | 2,570,000 | 0.247 | 2,590,000 | 0.246 |
| 10/04/2024 | 0.295 | 15.360 | 10,000 | 35,000 | 0.101 | 10,000 | 0.295 | ||
| 09/04/2024 | 0.249 | 14.320 | 515,000 | 25,000 | 0.072 | 245,000 | 0.253 | 270,000 | 0.252 |
| 08/04/2024 | 0.227 | 13.920 | 1,210,000 | 0 | 0.000 | 625,000 | 0.230 | 585,000 | 0.231 |
| 05/04/2024 | 0.221 | 13.640 | 7,520,000 | 40,000 | 0.116 | 3,710,000 | 0.219 | 3,650,000 | 0.219 |
| 03/04/2024 | 0.237 | 14.120 | 5,580,000 | 100,000 | 0.289 | 2,740,000 | 0.243 | 2,840,000 | 0.243 |
| 02/04/2024 | 0.241 | 14.180 | 14,320,000 | 0 | 0.000 | 7,160,000 | 0.241 | 7,160,000 | 0.241 |
| 28/03/2024 | 0.220 | 13.560 | 740,000 | 0 | 0.000 | 420,000 | 0.219 | 320,000 | 0.217 |
| 27/03/2024 | 0.174 | 12.300 | 150,000 | 100,000 | 0.289 | 150,000 | 0.171 | ||
| 26/03/2024 | 0.183 | 12.500 | 0 | 250,000 | 0.722 | ||||
| 25/03/2024 | 0.207 | 13.140 | 260,000 | 250,000 | 0.722 | 30,000 | 0.207 | 180,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |