23732 中芯信证六五购Ｂ (认购证)
按盘价 
0.016 -0.011 (-40.741%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.027 | 59.750 | 1,500,000 | 2,470,000 | 2.470 | 1,500,000 | 0.028 | ||
| 18/03/2026 | 0.037 | 61.700 | 5,000 | 3,970,000 | 3.970 | 5,000 | 0.038 | ||
| 17/03/2026 | 0.037 | 61.850 | 135,000 | 3,975,000 | 3.980 | 135,000 | 0.039 | ||
| 16/03/2026 | 0.045 | 62.500 | 30,000 | 3,840,000 | 3.840 | 30,000 | 0.049 | ||
| 13/03/2026 | 0.040 | 62.200 | 15,000 | 3,870,000 | 3.870 | 15,000 | 0.040 | ||
| 12/03/2026 | 0.050 | 63.100 | 0 | 3,855,000 | 3.860 | ||||
| 11/03/2026 | 0.055 | 63.750 | 50,000 | 3,855,000 | 3.860 | 20,000 | 0.055 | 30,000 | 0.062 |
| 10/03/2026 | 0.057 | 64.200 | 1,335,000 | 3,845,000 | 3.850 | 1,275,000 | 0.054 | 60,000 | 0.048 |
| 09/03/2026 | 0.041 | 60.850 | 475,000 | 5,060,000 | 5.060 | 60,000 | 0.041 | 410,000 | 0.040 |
| 06/03/2026 | 0.049 | 61.800 | 20,000 | 4,710,000 | 4.710 | 20,000 | 0.053 | ||
| 05/03/2026 | 0.046 | 61.500 | 112,500 | 4,690,000 | 4.690 | 112,500 | 0.050 | ||
| 04/03/2026 | 0.043 | 61.250 | 1,197,500 | 4,577,500 | 4.580 | 697,500 | 0.042 | 272,500 | 0.043 |
| 03/03/2026 | 0.045 | 62.550 | 945,000 | 5,002,500 | 5.000 | 922,500 | 0.047 | ||
| 02/03/2026 | 0.065 | 64.600 | 1,470,000 | 4,080,000 | 4.080 | 665,000 | 0.069 | 582,500 | 0.072 |
| 27/02/2026 | 0.090 | 68.000 | 530,000 | 4,162,500 | 4.160 | 142,500 | 0.091 | 375,000 | 0.091 |
| 26/02/2026 | 0.092 | 67.600 | 1,370,000 | 3,930,000 | 3.930 | 420,000 | 0.106 | 680,000 | 0.100 |
| 25/02/2026 | 0.111 | 69.850 | 957,500 | 3,670,000 | 3.670 | 300,000 | 0.116 | 652,500 | 0.115 |
| 24/02/2026 | 0.111 | 69.400 | 2,047,500 | 3,317,500 | 3.320 | 787,500 | 0.111 | 960,000 | 0.109 |
| 23/02/2026 | 0.127 | 71.100 | 1,405,000 | 3,145,000 | 3.150 | 410,000 | 0.125 | 285,000 | 0.128 |
| 20/02/2026 | 0.101 | 67.700 | 3,462,500 | 3,270,000 | 3.270 | 2,842,500 | 0.108 | 300,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |