24046 美高摩利六七购Ａ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.017 | 11.060 | 0 | 514,000 | 1.071 | ||||
| 14/04/2026 | 0.017 | 11.090 | 0 | 514,000 | 1.071 | ||||
| 13/04/2026 | 0.018 | 11.050 | 0 | 514,000 | 1.071 | ||||
| 10/04/2026 | 0.020 | 11.180 | 0 | 514,000 | 1.071 | ||||
| 09/04/2026 | 0.021 | 11.220 | 10,000 | 514,000 | 1.071 | 10,000 | 0.021 | ||
| 08/04/2026 | 0.024 | 11.390 | 136,000 | 524,000 | 1.092 | 68,000 | 0.023 | 68,000 | 0.025 |
| 02/04/2026 | 0.023 | 11.160 | 0 | 524,000 | 1.092 | ||||
| 01/04/2026 | 0.026 | 11.340 | 0 | 524,000 | 1.092 | ||||
| 31/03/2026 | 0.023 | 11.070 | 0 | 524,000 | 1.092 | ||||
| 30/03/2026 | 0.023 | 11.040 | 0 | 524,000 | 1.092 | ||||
| 27/03/2026 | 0.027 | 11.240 | 0 | 524,000 | 1.092 | ||||
| 26/03/2026 | 0.024 | 10.990 | 0 | 524,000 | 1.092 | ||||
| 25/03/2026 | 0.031 | 11.420 | 1,164,000 | 524,000 | 1.092 | 832,000 | 0.032 | 332,000 | 0.033 |
| 24/03/2026 | 0.029 | 11.300 | 0 | 1,024,000 | 2.133 | ||||
| 23/03/2026 | 0.023 | 10.840 | 2,340,000 | 1,024,000 | 2.133 | 1,170,000 | 0.025 | 1,170,000 | 0.026 |
| 20/03/2026 | 0.033 | 11.300 | 2,528,000 | 1,024,000 | 2.133 | 1,014,000 | 0.030 | 1,514,000 | 0.030 |
| 19/03/2026 | 0.051 | 12.010 | 4,000,000 | 524,000 | 1.092 | 1,750,000 | 0.055 | 2,250,000 | 0.058 |
| 18/03/2026 | 0.066 | 12.490 | 300,000 | 24,000 | 0.050 | 150,000 | 0.066 | 150,000 | 0.062 |
| 17/03/2026 | 0.064 | 12.340 | 720,000 | 24,000 | 0.050 | 360,000 | 0.065 | 360,000 | 0.067 |
| 16/03/2026 | 0.059 | 12.200 | 308,000 | 24,000 | 0.050 | 172,000 | 0.057 | 136,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |