24137 复电麦银六八购Ａ (认购证)
按盘价 
0.135 +0.004 (+3.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.131 | 48.940 | 9,515,000 | 4,555,000 | 11.388 | 4,785,000 | 0.129 | 4,730,000 | 0.129 |
| 25/02/2026 | 0.143 | 50.100 | 7,985,000 | 4,610,000 | 11.525 | 3,630,000 | 0.138 | 4,315,000 | 0.138 |
| 24/02/2026 | 0.137 | 49.380 | 12,950,000 | 3,925,000 | 9.812 | 6,475,000 | 0.136 | 6,475,000 | 0.136 |
| 23/02/2026 | 0.144 | 50.400 | 6,900,000 | 3,925,000 | 9.812 | 3,435,000 | 0.146 | 3,450,000 | 0.146 |
| 20/02/2026 | 0.143 | 49.800 | 2,475,000 | 3,910,000 | 9.775 | 1,230,000 | 0.142 | 1,245,000 | 0.143 |
| 16/02/2026 | 0.159 | 51.200 | 5,345,000 | 3,895,000 | 9.738 | 2,665,000 | 0.157 | 2,680,000 | 0.156 |
| 13/02/2026 | 0.183 | 53.750 | 8,440,000 | 3,880,000 | 9.700 | 4,135,000 | 0.195 | 4,190,000 | 0.195 |
| 12/02/2026 | 0.211 | 56.300 | 4,110,000 | 3,825,000 | 9.562 | 2,010,000 | 0.214 | 2,040,000 | 0.212 |
| 11/02/2026 | 0.185 | 53.800 | 6,835,000 | 3,795,000 | 9.488 | 3,395,000 | 0.176 | 3,440,000 | 0.176 |
| 10/02/2026 | 0.185 | 53.500 | 9,230,000 | 3,750,000 | 9.375 | 4,835,000 | 0.183 | 4,355,000 | 0.184 |
| 09/02/2026 | 0.156 | 52.100 | 450,000 | 4,230,000 | 10.575 | 450,000 | 0.144 | ||
| 06/02/2026 | 0.137 | 47.100 | 4,720,000 | 3,780,000 | 9.450 | 2,330,000 | 0.134 | 2,360,000 | 0.134 |
| 05/02/2026 | 0.133 | 46.280 | 5,795,000 | 3,750,000 | 9.375 | 2,925,000 | 0.133 | 2,840,000 | 0.132 |
| 04/02/2026 | 0.144 | 47.880 | 7,630,000 | 3,835,000 | 9.588 | 3,360,000 | 0.141 | 4,105,000 | 0.143 |
| 03/02/2026 | 0.177 | 50.500 | 5,040,000 | 3,090,000 | 7.725 | 2,685,000 | 0.173 | 2,340,000 | 0.172 |
| 02/02/2026 | 0.164 | 48.840 | 3,245,000 | 3,435,000 | 8.588 | 1,175,000 | 0.170 | 2,045,000 | 0.173 |
| 30/01/2026 | 0.193 | 52.000 | 17,305,000 | 2,565,000 | 6.413 | 8,500,000 | 0.187 | 8,700,000 | 0.187 |
| 29/01/2026 | 0.176 | 49.940 | 17,990,000 | 2,365,000 | 5.912 | 8,945,000 | 0.185 | 8,985,000 | 0.184 |
| 28/01/2026 | 0.189 | 51.150 | 15,755,000 | 2,325,000 | 5.812 | 7,830,000 | 0.189 | 7,910,000 | 0.189 |
| 27/01/2026 | 0.185 | 50.500 | 5,140,000 | 2,245,000 | 5.612 | 2,515,000 | 0.166 | 2,540,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |