24137 小米摩通四十沽Ａ (认沽证)
实时 按盘价 跌0.081 -0.006 (-6.897%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.91017626小米瑞银四六沽Ａ0.0100.00%21/06/2024
     8.91017710小米麦银四六沽Ａ0.0190.00%21/06/2024
     8.91017940小米花旗四六沽Ａ0.0160.00%21/06/2024
     8.91018169小米国君四六沽Ａ0.0170.00%21/06/2024
     8.91018239小米中银四六沽Ａ0.0220.00%21/06/2024
     8.91018567小米法兴四六沽Ａ0.0140.00%21/06/2024
     8.92017353小米摩通四六沽Ａ0.0100.00%28/06/2024
     9.00023500小米星展四八沽Ａ0.0210.00%30/08/2024
     11.18023795小米瑞银四乙沽Ａ0.0510.00%16/12/2024
     11.28023590小米国君四乙沽Ａ0.057-6.56%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.048-4.00%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.055-3.51%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.050-5.66%19/12/2024
     11.30023526小米中银四乙沽Ａ0.046-4.17%30/12/2024
     11.78020964小米麦银四六沽Ｂ0.0280.00%20/06/2024
     11.78020974小米国君四六沽Ｂ0.0100.00%20/06/2024
     11.78020976小米法兴四六沽Ｂ0.0130.00%20/06/2024
     11.78020983小米摩通四六沽Ｂ0.0100.00%20/06/2024
     11.78020988小米摩利四六沽Ａ0.0100.00%20/06/2024
     11.78020996小米瑞银四六沽Ｂ0.0100.00%20/06/2024
     11.78021046小米高盛四六沽Ａ0.0120.00%20/06/2024
17975小米法巴四六购Ａ1.140+2.70%04/06/202411.80020875小米汇丰四六沽Ａ0.0100.00%27/06/2024
     11.82020980小米花旗四六沽Ｂ0.0100.00%20/06/2024
19736小米摩利四七购Ａ0.5700.00%30/07/202411.990     
     12.50023899小米汇丰四九沽Ａ0.044-6.38%27/09/2024
     12.98023997小米摩利四乙沽Ｂ0.052-1.89%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.056-5.08%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.054-5.26%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.050-3.85%20/12/2024
18364小米法巴四六购Ｂ0.890+1.14%04/06/202413.00023811小米法兴四乙沽Ａ0.059-4.84%31/12/2024
     13.48021319小米摩利四五沽Ａ0.0100.00%23/05/2024
     13.48021339小米法兴四五沽Ａ0.0140.00%23/05/2024
     13.48022216小米华泰四五沽Ａ0.0100.00%23/05/2024
     13.48022348小米星展四五沽Ａ0.0140.00%23/05/2024
     13.50021197小米瑞银四六沽Ｃ0.011-8.33%17/06/2024
     13.50021229小米汇丰四五沽Ａ0.0110.00%30/05/2024
     13.56021169小米摩通四六沽Ｃ0.0120.00%20/06/2024
     13.58021083小米中银四六沽Ｂ0.017-19.05%27/06/2024
     13.59022253小米花旗四六沽Ｃ0.018-5.26%20/06/2024
     13.88024732小米星展四甲沽Ａ0.00%15/11/2024
     14.48024217小米信证四乙沽Ａ0.086-2.27%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.091-3.19%30/12/2024
     14.52024675小米中银四乙沽Ｂ0.119-4.80%30/12/2024
19683小米法巴四九购Ａ0.6600.00%03/09/202415.000     
23223小米中银四九购Ｂ0.670+4.69%02/09/202415.020     
23317小米摩通四八购Ｂ0.670+3.08%27/08/202415.020     
23412小米瑞银四八购Ｃ0.670+1.52%26/08/202415.120     
     15.13024219小米摩利四九沽Ａ0.074-6.33%27/09/2024
     15.13024276小米瑞银四九沽Ａ0.079-4.82%27/09/2024
     15.13024649小米法兴四九沽Ａ0.082-5.75%27/09/2024
     15.13024725小米国君五五沽Ａ0.1770.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.188-1.57%03/06/2025
     15.15024137小米摩通四十沽Ａ0.084-3.45%07/10/2024
     15.16024655小米花旗四九沽Ａ0.085-3.41%27/09/2024
20824小米法巴四七购Ａ0.490+4.26%03/07/202415.500     
22858小米麦银四六购Ａ0.485+1.04%25/06/202415.520     
22957小米摩通四六购Ａ0.500+2.04%25/06/202415.520     
22987小米瑞银四六购Ａ0.510+2.00%25/06/202415.520     
23219小米法兴四六购Ａ0.485+2.11%25/06/202415.520     
23259小米韩投四六购Ａ0.470+2.17%25/06/202415.520     
23355小米华泰四六购Ａ0.485+2.11%25/06/202415.520     
23436小米汇丰四六购Ａ0.490+4.26%25/06/202415.520     
20990小米摩利四八购Ａ0.275+7.84%29/08/202415.800     
21980小米花旗四八购Ａ0.2700.00%22/08/202415.820     
22826小米瑞银四八购Ｂ0.275+3.77%22/08/202415.820     
23774小米东亚五三购Ａ0.4050.00%28/03/202516.000     
23178小米花旗四乙购Ｂ0.315+1.61%24/12/202416.480     
22007小米法巴五一购Ｂ0.315+1.61%03/01/202516.500     
22969小米汇丰四乙购Ｂ0.3150.00%24/12/202416.510     
22872小米星展四乙购Ａ0.335+1.52%24/12/202416.520     
22921小米法兴四乙购Ｂ0.320+3.23%24/12/202416.520     
22936小米瑞银四乙购Ｂ0.3150.00%24/12/202416.520     
23407小米摩通四乙购Ｂ0.315+1.61%24/12/202416.520     
23425小米国君四乙购Ｂ0.315+1.61%24/12/202416.520     
24150小米摩利四乙购Ａ0.300+3.45%16/12/202416.800     
20880小米中银四五购Ａ0.0100.00%02/05/202416.860     
15792小米麦银四五购Ａ0.0880.00%03/05/202416.880     
18804小米法巴四五购Ａ0.0710.00%03/05/202416.880     
22408小米汇丰四八购Ａ0.191+1.60%09/08/202417.000     
22536小米法巴四八购Ａ0.185+1.09%02/08/202417.000     
22552小米摩通四八购Ａ0.179+2.29%02/08/202417.020     
22573小米摩利四八购Ｂ0.181+4.02%02/08/202417.020     
22576小米瑞银四八购Ａ0.181+4.62%02/08/202417.020     
22637小米法兴四八购Ａ0.186+3.33%02/08/202417.020     
20967小米摩利四五购Ａ0.0540.00%06/05/202417.200     
23993小米麦银五六购Ａ0.350+2.94%30/06/202518.100     
21359小米国君四九购Ｂ0.145+2.84%25/09/202418.860     
12112小米麦银四十购Ａ0.155+3.33%03/10/202418.880     
20993小米法巴四十购Ａ0.159+2.58%03/10/202418.880     
20972小米汇丰四九购Ａ0.147+4.26%25/09/202418.890     
16203小米法兴四九购Ａ0.147+4.26%26/09/202418.900     
19659小米花旗四九购Ａ0.151+3.42%25/09/202418.900     
19694小米瑞银四九购Ａ0.149+4.93%25/09/202418.900     
19718小米摩通四九购Ａ0.147+4.26%25/09/202418.900     
20973小米国君四九购Ａ0.159-0.63%25/09/202418.900     
21082小米中银四九购Ａ0.148+3.50%30/09/202418.900     
21116小米高盛四九购Ａ0.148+2.78%25/09/202418.900     
21162小米星展四九购Ａ0.167+2.45%25/09/202418.900     
21218小米华泰四九购Ａ0.155+3.33%25/09/202418.900     
21236小米摩利四九购Ａ0.139+6.92%16/09/202419.000     
24215小米信证五一购Ａ0.192+3.23%10/01/202519.780     
21123小米法巴五一购Ａ0.189+1.61%03/01/202519.800     
22682小米汇丰四乙购Ａ0.182+2.82%24/12/202419.810     
21320小米国君四乙购Ａ0.192+1.59%24/12/202419.820     
21343小米摩通四乙购Ａ0.181+2.84%24/12/202419.820     
21348小米瑞银四乙购Ａ0.183+3.39%24/12/202419.820     
21354小米法兴四乙购Ａ0.189+2.16%24/12/202419.820     
21593小米花旗四乙购Ａ0.188+3.30%24/12/202419.820     
24090小米韩投四乙购Ａ0.193+2.66%24/12/202419.820     
24190小米中银五一购Ａ0.189+1.07%02/01/202519.820     
24378小米高盛四乙购Ａ0.186+0.54%24/12/202419.820     
22186小米法巴五七购Ａ0.240+0.42%03/07/202521.000     
22466小米摩利五六购Ａ0.235+1.29%25/06/202521.050     
22882小米瑞银五六购Ａ0.2600.00%25/06/202521.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/05/2024 10:00
  实时报价更新时间为 02/05/2024 10:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。