24284 中铝汇丰六七购Ａ (认购证)
按盘价 
0.081 -0.006 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.087 | 12.680 | 7,030,000 | 1,380,000 | 3.450 | 3,430,000 | 0.085 | 3,600,000 | 0.086 |
| 13/04/2026 | 0.072 | 12.220 | 12,700,000 | 1,210,000 | 3.030 | 6,220,000 | 0.071 | 6,480,000 | 0.071 |
| 10/04/2026 | 0.082 | 12.430 | 29,720,000 | 950,000 | 2.380 | 14,710,000 | 0.081 | 14,980,000 | 0.082 |
| 09/04/2026 | 0.098 | 12.820 | 14,830,000 | 680,000 | 1.700 | 7,240,000 | 0.097 | 7,500,000 | 0.097 |
| 08/04/2026 | 0.085 | 12.400 | 15,950,000 | 420,000 | 1.050 | 8,080,000 | 0.085 | 7,770,000 | 0.085 |
| 02/04/2026 | 0.068 | 11.840 | 10,860,000 | 730,000 | 1.830 | 5,290,000 | 0.072 | 4,770,000 | 0.072 |
| 01/04/2026 | 0.065 | 11.720 | 9,690,000 | 1,250,000 | 3.130 | 4,620,000 | 0.067 | 3,700,000 | 0.068 |
| 31/03/2026 | 0.054 | 11.250 | 16,810,000 | 2,170,000 | 5.430 | 7,970,000 | 0.055 | 7,710,000 | 0.055 |
| 30/03/2026 | 0.064 | 11.600 | 13,830,000 | 2,430,000 | 6.080 | 5,710,000 | 0.063 | 7,500,000 | 0.064 |
| 27/03/2026 | 0.044 | 10.810 | 19,100,000 | 640,000 | 1.600 | 9,120,000 | 0.046 | 9,180,000 | 0.047 |
| 26/03/2026 | 0.047 | 10.850 | 6,240,000 | 580,000 | 1.450 | 3,100,000 | 0.051 | 3,030,000 | 0.052 |
| 25/03/2026 | 0.058 | 11.200 | 8,330,000 | 650,000 | 1.630 | 4,110,000 | 0.061 | 4,050,000 | 0.061 |
| 24/03/2026 | 0.052 | 10.890 | 13,340,000 | 710,000 | 1.780 | 6,540,000 | 0.045 | 6,610,000 | 0.045 |
| 23/03/2026 | 0.047 | 10.640 | 12,780,000 | 640,000 | 1.600 | 5,840,000 | 0.045 | 5,740,000 | 0.045 |
| 20/03/2026 | 0.053 | 11.160 | 37,830,000 | 740,000 | 1.850 | 18,210,000 | 0.056 | 18,210,000 | 0.056 |
| 19/03/2026 | 0.059 | 11.490 | 16,030,000 | 740,000 | 1.850 | 7,340,000 | 0.072 | 7,400,000 | 0.071 |
| 18/03/2026 | 0.094 | 12.360 | 9,910,000 | 680,000 | 1.700 | 4,940,000 | 0.086 | 4,710,000 | 0.084 |
| 17/03/2026 | 0.099 | 12.540 | 5,510,000 | 910,000 | 2.280 | 2,600,000 | 0.123 | 2,660,000 | 0.126 |
| 16/03/2026 | 0.120 | 12.940 | 8,200,000 | 850,000 | 2.130 | 4,050,000 | 0.113 | 3,730,000 | 0.109 |
| 13/03/2026 | 0.153 | 13.610 | 5,170,000 | 1,170,000 | 2.930 | 3,550,000 | 0.167 | 1,460,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |