24284 中铝汇丰六七购Ａ (认购证)
按盘价 
0.222 +0.025 (+12.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.197 | 13.680 | 5,460,000 | 800,000 | 2.000 | 2,450,000 | 0.208 | 2,810,000 | 0.209 |
| 25/02/2026 | 0.210 | 13.880 | 10,400,000 | 440,000 | 1.100 | 5,190,000 | 0.202 | 5,200,000 | 0.197 |
| 24/02/2026 | 0.172 | 13.210 | 6,800,000 | 430,000 | 1.080 | 3,400,000 | 0.174 | 3,400,000 | 0.173 |
| 23/02/2026 | 0.192 | 13.490 | 8,220,000 | 430,000 | 1.080 | 4,000,000 | 0.203 | 4,100,000 | 0.200 |
| 20/02/2026 | 0.172 | 13.120 | 4,030,000 | 330,000 | 0.830 | 1,990,000 | 0.175 | 2,000,000 | 0.172 |
| 16/02/2026 | 0.174 | 13.170 | 14,400,000 | 320,000 | 0.800 | 7,190,000 | 0.176 | 7,200,000 | 0.175 |
| 13/02/2026 | 0.147 | 12.680 | 10,490,000 | 310,000 | 0.780 | 5,230,000 | 0.162 | 5,240,000 | 0.162 |
| 12/02/2026 | 0.189 | 13.280 | 4,400,000 | 300,000 | 0.750 | 2,190,000 | 0.186 | 2,200,000 | 0.185 |
| 11/02/2026 | 0.180 | 13.140 | 9,220,000 | 290,000 | 0.730 | 4,590,000 | 0.185 | 4,420,000 | 0.184 |
| 10/02/2026 | 0.179 | 13.070 | 14,610,000 | 460,000 | 1.150 | 7,190,000 | 0.190 | 7,410,000 | 0.191 |
| 09/02/2026 | 0.181 | 12.970 | 6,400,000 | 240,000 | 0.600 | 3,190,000 | 0.177 | 3,200,000 | 0.178 |
| 06/02/2026 | 0.160 | 12.660 | 26,000,000 | 230,000 | 0.580 | 13,000,000 | 0.161 | 13,000,000 | 0.160 |
| 05/02/2026 | 0.159 | 12.640 | 14,410,000 | 230,000 | 0.580 | 7,210,000 | 0.157 | 7,200,000 | 0.157 |
| 04/02/2026 | 0.198 | 13.260 | 4,840,000 | 240,000 | 0.600 | 2,380,000 | 0.208 | 2,410,000 | 0.210 |
| 03/02/2026 | 0.201 | 13.140 | 6,910,000 | 210,000 | 0.530 | 3,500,000 | 0.185 | 3,410,000 | 0.188 |
| 02/02/2026 | 0.186 | 12.940 | 5,040,000 | 300,000 | 0.750 | 2,570,000 | 0.219 | 2,470,000 | 0.223 |
| 30/01/2026 | 0.248 | 13.850 | 5,890,000 | 400,000 | 1.000 | 2,810,000 | 0.254 | 2,980,000 | 0.255 |
| 29/01/2026 | 0.325 | 15.030 | 6,560,000 | 230,000 | 0.580 | 3,230,000 | 0.321 | 3,330,000 | 0.321 |
| 28/01/2026 | 0.330 | 15.060 | 15,560,000 | 130,000 | 0.330 | 7,940,000 | 0.232 | 7,620,000 | 0.229 |
| 27/01/2026 | 0.193 | 13.360 | 6,440,000 | 450,000 | 1.130 | 3,020,000 | 0.211 | 3,220,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |