24284 携程摩利四八沽Ｂ (认沽证)
实时 按盘价 跌0.098 -0.023 (-19.008%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     246.26023400携程瑞银四九沽Ａ0.021-22.22%20/09/2024
     246.26023446携程摩利四九沽Ａ0.022-21.43%20/09/2024
     246.28023448携程汇丰四九沽Ａ0.024-11.11%20/09/2024
     246.46022950携程摩通四九沽Ａ0.026-13.33%27/09/2024
     284.80023539携程摩利四八沽Ａ0.042-22.22%27/08/2024
     284.80023548携程汇丰四八沽Ａ0.043-24.56%27/08/2024
     284.80023565携程花旗四八沽Ａ0.040-21.57%27/08/2024
     284.80023568携程法兴四八沽Ａ0.045-19.64%27/08/2024
     284.80024116携程摩通四八沽Ｂ0.047-20.34%27/08/2024
     285.00023497携程麦银四九沽Ａ0.047-20.34%03/09/2024
11565携程高盛四六购Ａ0.213+9.79%21/06/2024288.000     
29672携程法兴四六购Ａ0.209+6.09%28/06/2024288.000     
11533携程摩利四六购Ａ0.211+10.47%21/06/2024288.200     
12545携程摩通四六购Ａ0.211+9.90%21/06/2024288.200     
16019携程瑞银四六购Ａ0.214+11.46%21/06/2024288.200     
     293.88023518携程瑞银四八沽Ａ0.057-20.83%28/08/2024
     299.61023507携程摩通四八沽Ａ0.068-19.05%30/08/2024
12905携程东亚四九购Ａ0.212+9.28%30/09/2024300.000     
20733携程法巴四六购Ａ0.930+10.71%04/06/2024300.000     
18089携程花旗四九购Ａ0.211+9.90%23/09/2024300.200     
12500携程汇丰四乙购Ａ0.204+8.51%30/12/2024318.880     
16020携程摩通四乙购Ａ0.205+10.22%19/12/2024319.080     
16071携程麦银四乙购Ａ0.208+8.33%19/12/2024319.080     
17017携程瑞银四乙购Ａ0.208+9.47%19/12/2024319.080     
19795携程法兴四乙购Ａ0.206+7.85%19/12/2024319.080     
19932携程星展四乙购Ａ0.213+8.67%19/12/2024319.080     
     319.80024259携程汇丰四八沽Ｂ0.00%26/08/2024
     319.80024284携程摩利四八沽Ｂ0.098-19.01%26/08/2024
     319.80024339携程瑞银四八沽Ｂ0.100-18.03%26/08/2024
     319.80024355携程星展四八沽Ａ0.129-17.31%26/08/2024
     320.00023540携程信证四九沽Ａ0.105-17.97%02/09/2024
23428携程摩利四九购Ａ0.500+13.64%09/09/2024379.990     
17794携程法巴四五购Ａ0.147+101.37%03/05/2024380.000     
22564携程法巴四十购Ａ0.00%03/10/2024380.000     
22839携程摩通四九购Ａ0.520+14.29%25/09/2024380.200     
22876携程汇丰四九购Ａ0.520+18.18%25/09/2024380.200     
22885携程瑞银四九购Ａ0.530+16.48%25/09/2024380.200     
23293携程花旗四九购Ｂ0.530+16.48%25/09/2024380.200     
23453携程摩通四八购Ａ0.340+21.43%26/08/2024408.880     
23524携程法巴四十购Ｂ0.250+16.28%03/10/2024450.000     
23541携程信证四九购Ａ0.187+20.65%02/09/2024460.000     
23621携程华泰四九购Ａ0.187+20.65%02/09/2024460.000     
23561携程瑞银四九购Ｂ0.173+27.21%03/09/2024468.000     
23619携程花旗四八购Ａ0.166+23.88%27/08/2024468.200     
23631携程摩通四八购Ｂ0.163+23.48%27/08/2024468.200     
24238携程法巴五一购Ａ0.00%03/01/2025480.000     
23537携程汇丰四九购Ｂ0.141+22.61%27/09/2024499.610     
24304携程韩投四九购Ａ0.144+20.00%20/09/2024499.610     
23618携程摩利四九购Ｂ0.137+23.42%20/09/2024499.800     
24350携程摩通四九购Ｂ0.143+22.22%20/09/2024499.810     
24367携程瑞银四九购Ｃ0.133+18.75%20/09/2024499.810     
24372携程星展四十购Ａ0.204+18.60%18/10/2024518.000     
23498携程麦银五五购Ａ0.229+15.08%06/05/2025600.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/04/2024 17:14
  实时报价更新时间为 23/04/2024 17:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。