24432 阿里华泰六七沽Ａ (认沽证)
按盘价 
0.204 -0.034 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.238 | 124.500 | 660,000 | 315,000 | 0.350 | 445,000 | 0.241 | 120,000 | 0.246 |
| 13/04/2026 | 0.265 | 123.200 | 805,000 | 640,000 | 0.711 | 80,000 | 0.270 | 400,000 | 0.270 |
| 10/04/2026 | 0.245 | 125.500 | 2,555,000 | 320,000 | 0.356 | 1,225,000 | 0.245 | 1,125,000 | 0.240 |
| 09/04/2026 | 0.280 | 122.900 | 795,000 | 420,000 | 0.467 | 45,000 | 0.280 | 430,000 | 0.280 |
| 08/04/2026 | 0.244 | 126.500 | 1,465,000 | 35,000 | 0.039 | 715,000 | 0.256 | 750,000 | 0.256 |
| 02/04/2026 | 0.325 | 118.500 | 1,055,000 | 0 | 0.000 | 1,055,000 | 0.306 | ||
| 01/04/2026 | 0.280 | 122.700 | 930,000 | 1,055,000 | 1.172 | 815,000 | 0.290 | ||
| 31/03/2026 | 0.330 | 119.000 | 580,000 | 240,000 | 0.267 | 225,000 | 0.305 | 150,000 | 0.305 |
| 30/03/2026 | 0.315 | 120.500 | 645,000 | 315,000 | 0.350 | 325,000 | 0.338 | 305,000 | 0.335 |
| 27/03/2026 | 0.295 | 122.600 | 835,000 | 335,000 | 0.372 | 130,000 | 0.285 | 320,000 | 0.293 |
| 26/03/2026 | 0.295 | 123.000 | 445,000 | 145,000 | 0.161 | 445,000 | 0.256 | ||
| 25/03/2026 | 0.240 | 128.900 | 1,700,000 | 590,000 | 0.656 | 535,000 | 0.252 | 980,000 | 0.251 |
| 24/03/2026 | 0.290 | 123.200 | 1,160,000 | 145,000 | 0.161 | 580,000 | 0.316 | 580,000 | 0.305 |
| 23/03/2026 | 0.325 | 119.700 | 325,000 | 145,000 | 0.161 | 190,000 | 0.317 | 135,000 | 0.317 |
| 20/03/2026 | 0.275 | 123.700 | 530,000 | 200,000 | 0.222 | 280,000 | 0.257 | 220,000 | 0.255 |
| 19/03/2026 | 0.219 | 132.000 | 5,505,000 | 260,000 | 0.289 | 2,545,000 | 0.211 | 2,460,000 | 0.211 |
| 18/03/2026 | 0.175 | 137.700 | 7,830,000 | 345,000 | 0.383 | 3,505,000 | 0.182 | 3,550,000 | 0.182 |
| 17/03/2026 | 0.194 | 134.600 | 4,230,000 | 300,000 | 0.333 | 2,065,000 | 0.185 | 2,080,000 | 0.186 |
| 16/03/2026 | 0.206 | 134.000 | 5,225,000 | 285,000 | 0.317 | 2,550,000 | 0.216 | 2,620,000 | 0.218 |
| 13/03/2026 | 0.226 | 132.500 | 3,390,000 | 215,000 | 0.239 | 1,670,000 | 0.225 | 1,610,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |