24432 港交汇丰四九购Ｅ (认购证)
实时 按盘价 升0.405 +0.035 (+9.459%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.041-4.65%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.047-4.08%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.0570.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.043-8.51%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.049-7.55%29/11/2024
     189.00024435港交中银五一沽Ａ0.060-7.69%27/01/2025
     214.95021945港交瑞银四六沽Ａ0.0100.00%03/06/2024
     214.95021972港交花旗四六沽Ａ0.0140.00%03/06/2024
     214.95021993港交摩利四六沽Ａ0.0100.00%03/06/2024
     214.95022049港交华泰四六沽Ａ0.0100.00%03/06/2024
     214.95022268港交高盛四六沽Ａ0.0170.00%03/06/2024
     214.95022344港交汇丰四六沽Ａ0.0100.00%03/06/2024
     214.95022830港交中银四六沽Ａ0.0220.00%03/06/2024
     214.95023072港交国君四六沽Ａ0.0100.00%03/06/2024
     215.00024721港交信证四甲沽Ａ0.130-12.16%29/11/2024
     215.15021828港交摩通四六沽Ａ0.0100.00%11/06/2024
     215.35022679港交麦银四六沽Ａ0.011-26.67%18/06/2024
     218.80022739港交法兴四乙沽Ａ0.075-6.25%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.083-7.78%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.084-6.67%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.082-3.53%19/12/2024
     221.80022649港交星展四乙沽Ａ0.077-7.23%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.082-10.87%19/12/2024
     221.80024664港交国君四乙沽Ａ0.088-12.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.084+1.20%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.084-4.55%30/12/2024
24656港交花旗四九购Ｃ0.415+10.67%09/09/2024233.800     
23023港交摩利四九购Ｄ0.410+9.33%09/09/2024233.990     
24432港交汇丰四九购Ｅ0.405+9.46%09/09/2024234.190     
24459港交摩通四九购Ｅ0.410+9.33%06/09/2024234.190     
24636港交瑞银四九购Ｅ0.415+7.79%09/09/2024234.190     
24487港交中银五四购Ａ0.00%29/04/2025238.800     
     240.60022205港交摩利四六沽Ｂ0.024-20.00%13/06/2024
     240.60022227港交摩通四六沽Ｂ0.024-22.58%13/06/2024
     240.60022243港交瑞银四六沽Ｂ0.025-19.35%13/06/2024
     240.60022437港交高盛四六沽Ｂ0.026-21.21%13/06/2024
     240.60023493港交汇丰四六沽Ｂ0.021-25.00%13/06/2024
     240.80022105港交法兴四六沽Ａ0.029-19.44%20/06/2024
24575港交花旗五六购Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.166-6.74%26/11/2024
     249.80019648港交瑞银四甲沽Ａ0.170-7.10%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.172-8.02%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.170-6.08%26/11/2024
24561港交摩利五六购Ａ0.480+5.49%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.365+10.61%28/11/2024250.00019367港交麦银四乙沽Ａ0.181-8.12%03/12/2024
24239港交法巴五七购Ｂ0.500+9.89%03/07/2025250.000     
23716港交摩利四甲购Ａ0.370+8.82%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.375+10.29%21/11/2024250.200     
24191港交中银四甲购Ａ0.355+7.58%28/11/2024250.200     
24641港交国君四甲购Ａ0.370+8.82%21/11/2024250.200     
23749港交瑞银四甲购Ｂ0.360+10.77%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.345+7.81%07/11/2024252.400     
24070港交高盛四甲购Ａ0.345+7.81%07/11/2024252.400     
24171港交星展四甲购Ａ0.350+9.38%07/11/2024252.400     
24213港交信证四甲购Ａ0.345+9.52%07/11/2024252.400     
24424港交法兴四甲购Ａ0.340+9.68%07/11/2024252.400     
24634港交花旗四甲购Ａ0.345+2.99%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.108-12.20%24/07/2024
     257.30019704港交瑞银四七沽Ａ0.112-11.11%24/07/2024
     257.30019728港交花旗四七沽Ａ0.113-13.08%24/07/2024
     257.30019751港交摩通四七沽Ａ0.110-13.39%24/07/2024
     257.30019805港交国君四七沽Ａ0.111-12.60%24/07/2024
     257.30019974港交汇丰四七沽Ａ0.104-12.61%24/07/2024
     257.30020415港交高盛四七沽Ａ0.106-13.11%24/07/2024
     257.30020496港交华泰四七沽Ａ0.105-11.76%24/07/2024
     257.50019633港交法兴四七沽Ａ0.114-13.64%31/07/2024
23042港交法巴五十购Ａ0.465+10.71%03/10/2025260.000     
22814港交花旗四六购Ｂ0.142+19.33%11/06/2024263.680     
21774港交摩利四六购Ａ0.153+18.60%18/06/2024263.880     
23717港交摩利五九购Ａ0.435+6.10%09/09/2025266.990     
21772港交汇丰四六购Ａ0.117+24.47%11/06/2024268.800     
22542港交摩利四六购Ｃ0.107+22.99%03/06/2024269.000     
22587港交摩通四六购Ｂ0.104+25.30%03/06/2024269.000     
22605港交瑞银四六购Ｂ0.104+19.54%03/06/2024269.000     
22636港交高盛四六购Ｂ0.102+22.89%03/06/2024269.000     
23704港交中银四九购Ａ0.215+10.26%30/09/2024269.800     
21653港交国君四九购Ａ0.218+12.95%30/09/2024270.000     
21885港交法巴四九购Ｂ0.219+10.05%23/09/2024270.200     
22813港交摩利四九购Ｃ0.218+11.22%23/09/2024270.200     
22844港交汇丰四九购Ｄ0.210+11.11%23/09/2024270.200     
22863港交星展四九购Ａ0.205+10.81%23/09/2024270.200     
22883港交瑞银四九购Ｄ0.220+12.82%23/09/2024270.200     
22922港交法兴四九购Ｃ0.210+11.70%23/09/2024270.200     
22955港交摩通四九购Ｄ0.220+13.40%23/09/2024270.200     
22972港交华泰四九购Ａ0.223+12.06%23/09/2024270.200     
23242港交花旗四九购Ａ0.214+13.83%23/09/2024270.200     
23684港交高盛四九购Ａ0.216+11.34%23/09/2024270.200     
     272.58021231港交摩利四五沽Ａ0.104-23.53%23/05/2024
     272.58021270港交瑞银四五沽Ａ0.108-21.17%23/05/2024
     272.58021308港交摩通四五沽Ａ0.2260.00%23/05/2024
     272.78021037港交汇丰四五沽Ａ0.132-10.20%30/05/2024
21876港交摩利四七购Ｂ0.136+17.24%23/07/2024279.990     
21678港交汇丰四七购Ｃ0.134+13.56%30/07/2024280.000     
21831港交法巴四八购Ｂ0.148+14.73%02/08/2024280.000     
21857港交法兴四七购Ｂ0.127+11.40%23/07/2024280.100     
21860港交摩通四七购Ｃ0.134+17.54%23/07/2024280.200     
21866港交花旗四七购Ｂ0.130+16.07%23/07/2024280.200     
21884港交法巴四七购Ｂ0.137+18.10%23/07/2024280.200     
21915港交瑞银四七购Ｂ0.138+17.95%23/07/2024280.200     
21959港交高盛四七购Ａ0.133+15.65%23/07/2024280.200     
22170港交星展四七购Ａ0.130+20.37%23/07/2024280.200     
21651港交摩利四九购Ｂ0.152+12.59%09/09/2024283.880     
21862港交摩通四九购Ｃ0.161+15.83%13/09/2024284.080     
21922港交瑞银四九购Ｃ0.157+13.77%10/09/2024284.080     
23383港交花旗四九购Ｂ0.150+15.38%09/09/2024284.080     
24210港交中银五六购Ａ0.325+10.17%27/06/2025287.800     
23770港交东亚五六购Ａ0.305+7.02%26/06/2025288.000     
21708港交韩投四九购Ａ0.158+12.06%27/09/2024288.880     
21882港交汇丰四九购Ｃ0.145+10.69%20/09/2024289.080     
21985港交国君四九购Ｂ0.139+14.88%20/09/2024289.080     
22714港交法兴四九购Ｂ0.147+13.95%20/09/2024289.080     
21003港交摩利四五购Ｂ0.0100.00%07/05/2024298.800     
21660港交中银四七购Ａ0.116+28.89%03/07/2024298.880     
21719港交麦银四七购Ａ0.185+14.20%03/07/2024298.880     
21913港交摩通四六购Ａ0.100+23.46%25/06/2024299.080     
21930港交花旗四六购Ａ0.113+21.51%25/06/2024299.080     
21948港交瑞银四六购Ａ0.108+28.57%25/06/2024299.080     
20822港交汇丰四五购Ｂ0.018+12.50%30/05/2024300.000     
20935港交法巴四六购Ｂ0.024+20.00%04/06/2024300.000     
21715港交法巴五七购Ａ0.275+10.00%03/07/2025300.000     
24686港交信证四十购Ａ0.340+7.94%28/10/2024300.000     
20948港交摩通四五购Ｃ0.0100.00%23/05/2024300.200     
20963港交高盛四五购Ｂ0.0100.00%23/05/2024300.200     
21584港交瑞银四五购Ｂ0.0100.00%23/05/2024300.200     
21610港交法兴四五购Ｂ0.0100.00%23/05/2024300.200     
21620港交华泰四五购Ａ0.011+10.00%23/05/2024300.200     
23001港交汇丰五六购Ａ0.275+11.79%25/06/2025300.200     
23658港交花旗五六购Ａ0.270+8.43%25/06/2025300.200     
23685港交高盛五六购Ａ0.275+7.84%25/06/2025300.200     
23689港交法兴五六购Ａ0.270+8.00%25/06/2025300.200     
23695港交瑞银五六购Ａ0.275+10.89%25/06/2025300.200     
23728港交摩通五六购Ａ0.270+8.00%25/06/2025300.200     
24036港交国君五六购Ａ0.270+8.00%25/06/2025300.200     
22457港交摩利四七购Ｃ0.104+20.93%04/07/2024303.880     
22603港交汇丰四六购Ｂ0.086+22.86%26/06/2024304.080     
22269港交高盛四六购Ａ0.080+17.65%28/06/2024310.000     
22458港交摩利四六购Ｂ0.068+23.64%21/06/2024310.200     
23514港交花旗四六购Ｃ0.072+20.00%21/06/2024310.200     
20790港交摩利四七购Ａ0.048+6.67%30/07/2024318.000     
21562港交汇丰四七购Ｂ0.040+17.65%23/07/2024318.180     
20925港交国君四七购Ａ0.041+17.14%23/07/2024318.200     
21635港交摩通四七购Ｂ0.042+23.53%23/07/2024318.200     
18614港交法巴四九购Ａ0.072+16.13%03/09/2024320.000     
22404港交瑞银四八购Ａ0.064+16.36%27/08/2024320.200     
21606港交麦银五二购Ａ0.153+12.50%04/02/2025332.880     
22184港交韩投五一购Ａ0.138+12.20%28/01/2025332.880     
22379港交法巴五二购Ａ0.133+10.83%04/02/2025332.880     
22790港交汇丰五一购Ａ0.132+10.00%23/01/2025333.000     
22206港交摩利五一购Ａ0.129+9.32%23/01/2025333.080     
22439港交摩通五一购Ａ0.130+8.33%23/01/2025333.080     
22598港交法兴五一购Ａ0.131+10.08%23/01/2025333.080     
22606港交瑞银五一购Ａ0.130+13.04%23/01/2025333.080     
22763港交花旗五一购Ａ0.125+10.62%23/01/2025333.080     
23817港交国君五一购Ａ0.141+9.30%23/01/2025333.080     
20569港交东亚四九购Ａ0.052+15.56%30/09/2024338.000     
20994港交法巴四十购Ｂ0.064+12.28%03/10/2024338.000     
21560港交汇丰四九购Ｂ0.060+13.21%23/09/2024338.180     
20710港交摩利四九购Ａ0.057+11.76%23/09/2024338.200     
20956港交瑞银四九购Ｂ0.059+13.46%23/09/2024338.200     
20982港交摩通四九购Ｂ0.058+11.54%23/09/2024338.200     
21609港交法兴四九购Ａ0.057+14.00%23/09/2024338.200     
20550港交法巴四乙购Ａ0.093+13.41%03/12/2024340.000     
21632港交摩通四甲购Ａ0.091+13.75%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.089+12.66%26/11/2024340.200     
22533港交中银五三购Ａ0.137+7.87%28/03/2025349.800     
16932港交法巴四五购Ａ0.0100.00%03/05/2024350.000     
17901港交法巴四八购Ａ0.025+13.64%02/08/2024350.000     
19245港交法巴四十购Ａ0.052+13.04%03/10/2024350.000     
21124港交法巴五四购Ａ0.123+9.82%02/04/2025350.000     
20568港交汇丰四七购Ａ0.025+38.89%26/07/2024350.180     
20878港交汇丰四九购Ａ0.052+15.56%25/09/2024350.180     
17443港交中银四五购Ａ0.0100.00%03/05/2024350.200     
20388港交花旗四七购Ａ0.027+17.39%26/07/2024350.200     
20396港交瑞银四七购Ａ0.022+10.00%26/07/2024350.200     
20408港交摩通四七购Ａ0.022+15.79%26/07/2024350.200     
20812港交法兴四七购Ａ0.021+16.67%26/07/2024350.200     
20814港交摩通四九购Ａ0.050+13.64%25/09/2024350.200     
20858港交瑞银四九购Ａ0.048+11.63%25/09/2024350.200     
21643港交汇丰五三购Ａ0.132+14.78%26/03/2025350.200     
21649港交星展五三购Ａ0.127+13.39%26/03/2025350.200     
21690港交法兴五三购Ａ0.126+7.69%26/03/2025350.200     
21701港交摩通五三购Ａ0.123+10.81%26/03/2025350.200     
21727港交瑞银五三购Ａ0.120+13.21%26/03/2025350.200     
21743港交高盛五三购Ａ0.122+11.93%26/03/2025350.200     
21767港交花旗五三购Ａ0.123+9.82%26/03/2025350.200     
16715港交法巴四六购Ａ0.0100.00%04/06/2024368.000     
17899港交法巴四甲购Ａ0.050+11.11%04/11/2024368.000     
21114港交汇丰四十购Ａ0.046+15.00%28/10/2024368.180     
17459港交法兴四五购Ａ0.0100.00%28/05/2024368.200     
18204港交瑞银四五购Ａ0.0100.00%28/05/2024368.200     
18243港交摩通四五购Ａ0.0140.00%28/05/2024368.200     
18543港交花旗四五购Ａ0.0100.00%28/05/2024368.200     
18941港交汇丰四五购Ａ0.0100.00%28/05/2024368.200     
19119港交中银四五购Ｂ0.0100.00%28/05/2024368.200     
20798港交瑞银四十购Ａ0.049+19.51%28/10/2024368.200     
20805港交摩通四十购Ａ0.047+11.90%28/10/2024368.200     
21366港交花旗四十购Ａ0.045+15.38%28/10/2024368.200     
21380港交国君四十购Ａ0.050+38.89%28/10/2024368.200     
18799港交摩利四五购Ａ0.0100.00%09/05/2024368.880     
23286港交麦银六一购Ａ0.345+6.15%05/01/2026388.000     
13348港交法巴四七购Ａ0.0100.00%03/07/2024480.000     
12116港交麦银四六购Ａ0.0100.00%18/06/2024555.550     
22235港交韩投八八购Ａ0.155+5.44%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/05/2024 17:59
  实时报价更新时间为 03/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。