24493 Ｓ金星展四十购Ａ (认购证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.050 | 1,690.500 | 45,330,000 | ||||||
| 19/06/2024 | 0.048 | 1,685.000 | 45,215,500 | 10,666,000 | 26.665 | 22,680,000 | 0.048 | 22,535,500 | 0.048 |
| 18/06/2024 | 0.044 | 1,673.000 | 44,900,000 | 10,810,500 | 27.026 | 22,500,000 | 0.047 | 22,400,000 | 0.047 |
| 17/06/2024 | 0.046 | 1,673.500 | 46,496,500 | 10,910,500 | 27.276 | 23,696,500 | 0.049 | 22,800,000 | 0.049 |
| 14/06/2024 | 0.048 | 1,672.000 | 50,558,500 | 11,807,000 | 29.518 | 25,600,000 | 0.046 | 24,378,500 | 0.046 |
| 13/06/2024 | 0.050 | 1,675.000 | 45,825,500 | 13,028,500 | 32.571 | 22,650,000 | 0.048 | 23,144,000 | 0.048 |
| 12/06/2024 | 0.051 | 1,672.000 | 43,760,000 | 12,534,500 | 31.336 | 22,690,000 | 0.051 | 21,070,000 | 0.051 |
| 11/06/2024 | 0.048 | 1,665.000 | 54,249,000 | 14,154,500 | 35.386 | 25,903,000 | 0.050 | 28,146,000 | 0.050 |
| 07/06/2024 | 0.078 | 1,716.500 | 39,275,000 | 11,911,500 | 29.779 | 18,831,500 | 0.078 | 20,054,500 | 0.078 |
| 06/06/2024 | 0.074 | 1,707.000 | 44,507,000 | 10,688,500 | 26.721 | 22,170,500 | 0.077 | 21,919,500 | 0.077 |
| 05/06/2024 | 0.062 | 1,686.000 | 47,683,000 | 10,939,500 | 27.349 | 23,357,500 | 0.061 | 24,025,500 | 0.061 |
| 04/06/2024 | 0.068 | 1,693.000 | 39,554,000 | 10,271,500 | 25.679 | 19,461,000 | 0.071 | 20,083,000 | 0.071 |
| 03/06/2024 | 0.062 | 1,683.000 | 39,374,500 | 9,649,500 | 24.124 | 19,432,500 | 0.068 | 19,560,000 | 0.068 |
| 31/05/2024 | 0.077 | 1,693.000 | 7,358,500 | 9,522,000 | 23.805 | 3,160,000 | 0.079 | 3,738,500 | 0.079 |
| 30/05/2024 | 0.075 | 1,687.500 | 41,329,500 | 8,943,500 | 22.359 | 20,466,000 | 0.074 | 20,785,500 | 0.074 |
| 29/05/2024 | 0.084 | 1,700.500 | 34,048,500 | 8,624,000 | 21.560 | 16,683,000 | 0.089 | 17,065,500 | 0.089 |
| 28/05/2024 | 0.080 | 1,693.000 | 34,138,000 | 8,241,500 | 20.604 | 16,655,500 | 0.087 | 17,382,500 | 0.087 |
| 27/05/2024 | 0.081 | 1,690.500 | 35,355,000 | 7,514,500 | 18.786 | 16,991,000 | 0.083 | 17,848,000 | 0.083 |
| 24/05/2024 | 0.085 | 1,689.000 | 35,736,000 | 6,657,500 | 16.644 | 17,633,500 | 0.082 | 18,102,500 | 0.082 |
| 23/05/2024 | 0.095 | 1,702.000 | 29,725,000 | 6,188,500 | 15.471 | 14,993,000 | 0.104 | 14,580,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |