24493 Ｓ金星展四十购Ａ (认购证)
实时 按盘价 升0.050 +0.002 (+4.167%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     1,332.83016587Ｓ金星展四九沽Ａ0.0100.00%23/09/2024
     1,332.83016703Ｓ金法兴四九沽Ａ0.0100.00%23/09/2024
     1,332.83018360Ｓ金瑞银四九沽Ａ0.0100.00%23/09/2024
     1,332.88017985Ｓ金汇丰四九沽Ａ0.0150.00%23/09/2024
     1,333.33016262Ｓ金摩通四九沽Ａ0.0100.00%30/09/2024
     1,467.50023740Ｓ金花旗五六沽Ａ0.042-2.33%13/06/2025
     1,467.50023757Ｓ金瑞银五六沽Ａ0.042-4.55%13/06/2025
     1,467.50023758Ｓ金星展五六沽Ａ0.047-4.08%13/06/2025
     1,468.00023666Ｓ金汇丰五六沽Ａ0.051-3.77%20/06/2025
     1,468.00023747Ｓ金摩通五六沽Ａ0.038-5.00%13/06/2025
23082Ｓ金摩利四甲购Ａ0.00%28/11/20241,498.000     
20333Ｓ金星展四乙购Ａ0.470+1.08%27/12/20241,499.000     
20439Ｓ金摩通四乙购Ａ0.480+2.13%18/12/20241,499.500     
20452Ｓ金汇丰四乙购Ａ0.470+1.08%18/12/20241,499.500     
20425Ｓ金瑞银四乙购Ａ0.425+2.41%18/12/20241,538.000     
20601Ｓ金法兴四九购Ａ0.340+1.49%20/09/20241,545.000     
20810Ｓ金汇丰四九购Ａ0.335+3.08%12/09/20241,545.500     
21208Ｓ金高盛四九购Ａ0.330+3.13%12/09/20241,545.500     
22743Ｓ金花旗四九购Ａ0.3350.00%12/09/20241,545.500     
23469Ｓ金摩通四九购Ａ0.330+1.54%12/09/20241,545.500     
23488Ｓ金瑞银四九购Ａ0.340+3.03%12/09/20241,545.500     
20519Ｓ金摩利四乙购Ａ0.350+1.45%04/12/20241,580.000     
21827Ｓ金摩通四甲购Ａ0.335+3.08%27/11/20241,580.500     
21838Ｓ金汇丰四甲购Ａ0.335+1.52%27/11/20241,580.500     
21845Ｓ金瑞银四甲购Ａ0.330+3.13%27/11/20241,580.500     
23415Ｓ金星展四甲购Ａ0.340+6.25%27/11/20241,580.500     
23421Ｓ金法兴四甲购Ａ0.325+1.56%27/11/20241,580.500     
18569Ｓ金星展四六购Ａ0.160+32.23%28/06/20241,608.000     
19227Ｓ金汇丰四六购Ａ0.1390.00%21/06/20241,608.380     
18758Ｓ金摩通四六购Ａ0.1290.00%21/06/20241,608.500     
18854Ｓ金摩利四六购Ａ0.1320.00%21/06/20241,608.500     
19310Ｓ金法兴四六购Ａ0.1300.00%21/06/20241,608.500     
     1,615.50025573Ｓ金法兴五四沽Ａ0.118-1.67%22/04/2025
     1,615.50025609Ｓ金瑞银五四沽Ａ0.110-2.65%22/04/2025
     1,616.00025471Ｓ金摩通五四沽Ａ0.105-1.87%29/04/2025
     1,649.50025421Ｓ金汇丰五五沽Ａ0.00%19/05/2025
     1,650.00025311Ｓ金星展五五沽Ａ0.00%26/05/2025
23821Ｓ金汇丰四乙购Ｂ0.210+1.94%30/12/20241,700.000     
24003Ｓ金摩通五二购Ａ0.157+2.61%12/02/20251,777.770     
24058Ｓ金星展五二购Ａ0.177+1.72%05/02/20251,778.000     
24063Ｓ金瑞银五二购Ａ0.150+2.74%05/02/20251,778.270     
24264Ｓ金花旗四十购Ａ0.088+2.33%23/10/20241,780.000     
24157Ｓ金法兴四乙购Ａ0.132+2.33%30/12/20241,788.000     
24221Ｓ金摩利四乙购Ｂ0.00%24/12/20241,799.000     
24262Ｓ金汇丰四乙购Ｃ0.081+3.85%24/12/20241,868.000     
24396Ｓ金摩利四乙购Ｃ0.088+1.15%17/12/20241,868.500     
24420Ｓ金摩通四乙购Ｂ0.075+4.17%17/12/20241,868.500     
24450Ｓ金瑞银四乙购Ｂ0.072+1.41%17/12/20241,868.500     
24511Ｓ金摩通五三购Ａ0.078+1.30%31/03/20251,999.990     
24748Ｓ金花旗五三购Ａ0.080+1.27%24/03/20252,000.000     
24598Ｓ金汇丰五三购Ａ0.075+4.17%24/03/20252,000.490     
24616Ｓ金瑞银五三购Ａ0.077+2.67%24/03/20252,000.490     
24622Ｓ金法兴五三购Ａ0.081+1.25%25/03/20252,000.490     
24493Ｓ金星展四十购Ａ0.050+4.17%25/10/20242,222.000     
24609Ｓ金摩利四十购Ａ0.00%18/10/20242,223.000     
25345Ｓ金汇丰四十购Ａ0.00%18/10/20242,223.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/06/2024 17:59
  实时报价更新时间为 20/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。