24896 新发麦银六七购Ａ (认购证)
按盘价 
0.039 +0.005 (+14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.034 | 8.800 | 1,360,000 | 165,000 | 0.413 | 680,000 | 0.033 | 680,000 | 0.031 |
| 04/05/2026 | 0.034 | 8.710 | 3,540,000 | 165,000 | 0.413 | 1,730,000 | 0.035 | 1,810,000 | 0.035 |
| 30/04/2026 | 0.033 | 8.520 | 720,000 | 85,000 | 0.213 | 360,000 | 0.034 | 360,000 | 0.035 |
| 29/04/2026 | 0.035 | 8.600 | 1,050,000 | 85,000 | 0.213 | 505,000 | 0.033 | 545,000 | 0.034 |
| 28/04/2026 | 0.030 | 8.320 | 1,440,000 | 45,000 | 0.112 | 720,000 | 0.032 | 720,000 | 0.032 |
| 27/04/2026 | 0.032 | 8.370 | 960,000 | 45,000 | 0.112 | 480,000 | 0.032 | 480,000 | 0.032 |
| 24/04/2026 | 0.034 | 8.420 | 320,000 | 45,000 | 0.112 | 160,000 | 0.034 | 160,000 | 0.034 |
| 23/04/2026 | 0.038 | 8.500 | 2,980,000 | 45,000 | 0.112 | 1,490,000 | 0.038 | 1,490,000 | 0.038 |
| 22/04/2026 | 0.044 | 8.750 | 1,500,000 | 45,000 | 0.112 | 750,000 | 0.044 | 750,000 | 0.043 |
| 21/04/2026 | 0.046 | 8.820 | 2,150,000 | 45,000 | 0.112 | 1,140,000 | 0.045 | 1,010,000 | 0.045 |
| 20/04/2026 | 0.041 | 8.550 | 3,420,000 | 175,000 | 0.438 | 1,695,000 | 0.040 | 1,725,000 | 0.040 |
| 17/04/2026 | 0.045 | 8.580 | 1,450,000 | 145,000 | 0.363 | 675,000 | 0.046 | 775,000 | 0.046 |
| 16/04/2026 | 0.054 | 8.850 | 1,845,000 | 45,000 | 0.112 | 925,000 | 0.052 | 920,000 | 0.053 |
| 15/04/2026 | 0.052 | 8.780 | 4,440,000 | 50,000 | 0.125 | 2,215,000 | 0.052 | 2,225,000 | 0.052 |
| 14/04/2026 | 0.056 | 8.880 | 4,670,000 | 40,000 | 0.100 | 2,335,000 | 0.056 | 2,335,000 | 0.055 |
| 13/04/2026 | 0.050 | 8.660 | 4,090,000 | 40,000 | 0.100 | 2,045,000 | 0.049 | 2,045,000 | 0.049 |
| 10/04/2026 | 0.062 | 8.950 | 2,030,000 | 40,000 | 0.100 | 1,015,000 | 0.059 | 1,015,000 | 0.059 |
| 09/04/2026 | 0.053 | 8.600 | 1,070,000 | 40,000 | 0.100 | 550,000 | 0.052 | 520,000 | 0.051 |
| 08/04/2026 | 0.051 | 8.550 | 1,700,000 | 70,000 | 0.175 | 850,000 | 0.048 | 850,000 | 0.048 |
| 02/04/2026 | 0.040 | 7.950 | 220,000 | 70,000 | 0.175 | 120,000 | 0.041 | 100,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |