24896 汇丰国君四十购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购Ａ0.600+3.45%31/12/202439.648     
26007汇丰摩利四乙购Ａ0.590+3.51%20/12/202439.697     
26053汇丰麦银四乙购Ａ0.610+3.39%20/12/202439.697     
26113汇丰摩通四乙购Ａ0.590+5.36%20/12/202439.697     
26127汇丰瑞银四乙购Ａ0.610+3.39%24/12/202439.697     
26228汇丰高盛四乙购Ａ0.610+3.39%20/12/202439.697     
27868汇丰花旗四乙购Ａ0.600+3.45%30/12/202439.697     
27882汇丰星展四乙购Ａ0.610+3.39%20/12/202439.697     
15813汇丰花旗四六购Ａ0.475+4.40%27/06/202446.875     
15347汇丰麦银四九购Ａ0.465+4.49%23/09/202447.129     
13160汇丰法兴四九购Ａ0.470+5.62%30/09/202447.168     
     49.75624535汇丰瑞银四甲沽Ａ0.024-17.24%15/11/2024
     49.75624623汇丰法兴四甲沽Ａ0.028-12.50%20/11/2024
     49.79524509汇丰摩利四甲沽Ａ0.028-12.50%21/11/2024
     49.80524230汇丰花旗四甲沽Ａ0.023-14.81%21/11/2024
     50.39122654汇丰摩利四六沽Ｂ0.0130.00%28/06/2024
     50.39122784汇丰瑞银四六沽Ｂ0.0100.00%28/06/2024
     50.39122835汇丰摩通四六沽Ｂ0.0100.00%28/06/2024
     50.39123114汇丰星展四六沽Ａ0.0200.00%28/06/2024
     50.43922558汇丰法兴四七沽Ａ0.0100.00%08/07/2024
     50.94723615汇丰星展四八沽Ａ0.010-23.08%30/08/2024
     50.96723599汇丰摩利四八沽Ａ0.0130.00%30/08/2024
     50.99623506汇丰摩通四九沽Ａ0.013-23.53%06/09/2024
     51.22123475汇丰高盛四九沽Ａ0.021-12.50%23/09/2024
     51.22123483汇丰瑞银四九沽Ａ0.014-22.22%23/09/2024
     51.22123670汇丰国君四九沽Ａ0.015-11.76%23/09/2024
     51.27022829汇丰中银四九沽Ａ0.0210.00%30/09/2024
     52.24624007汇丰法兴四九沽Ａ0.016-20.00%25/09/2024
     53.21324165汇丰瑞银四十沽Ａ0.025-13.79%02/10/2024
     53.22324581汇丰信证四十沽Ａ0.026-10.34%02/10/2024
     53.26224065汇丰摩通四十沽Ａ0.025-16.67%09/10/2024
     53.54522471汇丰花旗四六沽Ａ0.0100.00%25/06/2024
     53.54522489汇丰摩利四六沽Ａ0.0130.00%25/06/2024
     53.54522505汇丰摩通四六沽Ａ0.0100.00%25/06/2024
     53.54522545汇丰瑞银四六沽Ａ0.0100.00%25/06/2024
     53.59422335汇丰麦银四七沽Ａ0.0210.00%03/07/2024
     56.59224791汇丰摩利四甲沽Ｂ0.058-14.71%14/11/2024
     56.59224793汇丰星展四甲沽Ａ0.081-15.63%14/11/2024
     56.59224831汇丰瑞银四甲沽Ｂ0.060-18.92%14/11/2024
     56.59224850汇丰中银四甲沽Ａ0.053-18.46%14/11/2024
     56.59224856汇丰国君四甲沽Ａ0.058-15.94%14/11/2024
     56.59224869汇丰法兴四甲沽Ｂ0.060-13.04%14/11/2024
     56.59224875汇丰摩通四甲沽Ａ0.058-14.71%14/11/2024
     56.64124312汇丰花旗四甲沽Ｂ0.060-16.67%21/11/2024
     60.00025112汇丰信证四甲沽Ａ0.2140.00%29/11/2024
23501汇丰摩利四八购Ｂ1.020+10.87%29/08/202460.537     
22005汇丰法巴四十购Ｂ1.020+8.51%03/10/202461.035     
22875汇丰麦银四九购Ｃ1.000+11.11%25/09/202461.084     
22896汇丰高盛四九购Ａ1.010+9.78%25/09/202461.084     
23058汇丰摩通四九购Ｂ1.000+9.89%25/09/202461.084     
23567汇丰法兴四九购Ｄ0.990+10.00%25/09/202461.084     
21148汇丰中银四六购Ｂ0.860+13.16%24/06/202461.523     
21991汇丰摩利四六购Ｂ0.880+11.39%17/06/202461.572     
21263汇丰中银四六购Ｃ0.780+14.71%28/06/202462.500     
23499汇丰星展四八购Ａ0.860+10.26%30/08/202462.500     
21183汇丰法兴四五购Ａ0.660+17.86%29/05/202463.359     
21382汇丰摩利四五购Ａ0.670+17.54%27/05/202463.408     
21528汇丰摩通四五购Ａ0.660+17.86%29/05/202463.408     
22267汇丰高盛四五购Ａ0.5100.00%22/05/202463.408     
20881汇丰星展四六购Ａ0.680+15.25%28/06/202463.477     
21035汇丰法巴四七购Ｃ0.730+14.06%03/07/202463.477     
21807汇丰法巴五四购Ａ0.820+7.89%02/04/202563.477     
21000汇丰瑞银四六购Ｂ0.720+14.29%21/06/202463.525     
21867汇丰花旗四六购Ｂ0.690+16.95%21/06/202463.525     
22796汇丰摩通四六购Ｄ0.690+15.00%21/06/202463.525     
23033汇丰摩利五三购Ａ0.830+9.21%26/03/202563.525     
22541汇丰摩利四八购Ａ0.670+15.52%26/08/202464.453     
22815汇丰花旗四八购Ａ0.640+14.29%23/08/202464.502     
22842汇丰摩通四八购Ａ0.680+13.33%21/08/202464.502     
23185汇丰瑞银四八购Ａ0.670+13.56%26/08/202464.502     
23492汇丰法兴四八购Ａ0.600+15.38%30/08/202465.430     
22807汇丰摩利四九购Ａ0.580+16.00%25/09/202466.396     
16931汇丰法巴四七购Ａ0.455+21.33%03/07/202466.406     
21809汇丰法巴五十购Ａ0.750+4.17%03/10/202566.406     
22720汇丰法巴四十购Ｃ0.590+13.46%03/10/202466.406     
23527汇丰中银四乙购Ａ0.660+11.86%31/12/202466.406     
19550汇丰麦银四六购Ａ0.435+22.54%25/06/202466.455     
19737汇丰摩利四六购Ａ0.430+21.13%25/06/202466.455     
19775汇丰摩通四六购Ａ0.435+22.54%25/06/202466.455     
19776汇丰瑞银四六购Ａ0.470+28.77%25/06/202466.455     
20499汇丰中银四六购Ａ0.410+20.59%25/06/202466.455     
20801汇丰高盛四六购Ａ0.450+23.29%25/06/202466.455     
24578汇丰华泰四九购Ｂ0.560+14.29%25/09/202466.455     
24582汇丰信证四九购Ａ0.600+15.38%25/09/202466.455     
24668汇丰中银四九购Ｂ0.560+14.29%25/09/202466.455     
22451汇丰韩投四九购Ａ0.520+15.56%27/09/202467.266     
22162汇丰法兴四六购Ａ0.375+22.95%28/06/202467.285     
22802汇丰瑞银四九购Ｂ0.500+14.94%20/09/202467.314     
22803汇丰法兴四九购Ｃ0.500+13.64%20/09/202467.314     
23459汇丰国君四九购Ｂ0.510+15.91%20/09/202467.314     
23468汇丰摩通四九购Ｃ0.495+15.12%20/09/202467.314     
22506汇丰摩通四六购Ｃ0.345+30.19%21/06/202467.334     
22521汇丰瑞银四六购Ｃ0.370+27.59%21/06/202467.334     
24475汇丰麦银五二购Ａ0.630+6.78%04/02/202568.242     
21811汇丰法巴四乙购Ａ1.030+13.19%03/12/202468.359     
23569汇丰华泰四甲购Ａ0.980+13.95%26/11/202468.408     
18613汇丰法巴四十购Ａ0.355+18.33%03/10/202470.313     
19551汇丰麦银四九购Ｂ0.360+16.13%27/09/202470.313     
22405汇丰中银四九购Ａ0.320+14.29%30/09/202470.313     
20570汇丰东亚四九购Ａ0.385+14.93%24/09/202471.094     
20891汇丰花旗四九购Ａ0.270+20.54%16/09/202471.143     
21047汇丰摩通四九购Ａ0.265+18.30%16/09/202471.143     
21075汇丰瑞银四九购Ａ0.280+14.29%16/09/202471.143     
21107汇丰法兴四九购Ｂ0.290+17.41%16/09/202471.143     
21214汇丰国君四九购Ａ0.295+18.95%16/09/202471.143     
21350汇丰星展四九购Ａ0.325+20.37%16/09/202471.143     
23346汇丰高盛四九购Ｂ0.00%16/09/202471.143     
24797汇丰华泰四九购Ｃ0.275+18.53%16/09/202471.143     
24488汇丰中银五六购Ａ0.425+13.33%27/06/202572.266     
18468汇丰麦银四七购Ａ0.075+33.93%03/07/202474.102     
18687汇丰法巴四七购Ｂ0.063+34.04%03/07/202474.102     
20522汇丰摩通四六购Ｂ0.054+38.46%25/06/202474.150     
24377汇丰花旗四十购Ａ0.196+18.79%23/10/202475.078     
24516汇丰瑞银四十购Ａ0.190+18.01%16/10/202475.127     
24876汇丰摩通四十购Ａ0.190+19.50%16/10/202475.127     
24896汇丰国君四十购Ａ0.190+17.28%16/10/202475.127     
25040汇丰摩利四十购Ａ0.187+16.88%16/10/202475.128     
24849汇丰中银五二购Ａ0.250+5.93%28/02/202578.125     
22686汇丰麦银五一购Ａ0.385+14.93%03/01/202578.984     
23253汇丰韩投四乙购Ａ0.395+12.86%24/12/202478.984     
24693汇丰法巴五一购Ａ0.355+12.70%03/01/202578.984     
24245汇丰摩利四乙购Ｂ0.335+13.56%24/12/202479.033     
25081汇丰法兴四甲购Ａ0.237+6.76%29/11/202480.500     
25053汇丰星展四甲购Ａ0.255+2.41%15/11/202480.880     
25041汇丰中银四乙购Ｂ0.1340.00%30/12/202484.880     
22660汇丰韩投八乙购Ａ0.145+5.07%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.142+5.19%01/12/202886.797     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/05/2024 18:00
  实时报价更新时间为 17/05/2024 07:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。