24918 华虹花旗六六购Ｂ (认购证)
按盘价 
0.119 +0.018 (+17.822%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 140.100 | 0 | |||||||
| 08/06/2026 | 137.100 | 0 | 17,310,000 | 25.840 | |||||
| 05/06/2026 | 145.300 | 0 | 17,310,000 | 25.840 | |||||
| 04/06/2026 | 156.500 | 0 | 17,310,000 | 25.840 | |||||
| 03/06/2026 | 151.700 | 0 | 17,310,000 | 25.840 | |||||
| 02/06/2026 | 147.900 | 0 | 17,310,000 | 25.840 | 10,000 | 0.186 | |||
| 01/06/2026 | 152.300 | 0 | 17,300,000 | 25.820 | |||||
| 29/05/2026 | 161.300 | 0 | 17,300,000 | 25.820 | 1,200,000 | 0.331 | |||
| 28/05/2026 | 170.000 | 0 | 16,100,000 | 24.030 | 8,300,000 | 0.356 | |||
| 27/05/2026 | 152.400 | 0 | 7,800,000 | 11.640 | 1,560,000 | 0.201 | 2,160,000 | 0.241 | |
| 26/05/2026 | 143.700 | 0 | 7,200,000 | 10.750 | 5,270,000 | 0.179 | 1,250,000 | 0.167 | |
| 22/05/2026 | 130.100 | 0 | 11,220,000 | 16.750 | 1,450,000 | 0.077 | |||
| 21/05/2026 | 128.000 | 0 | 12,670,000 | 18.910 | 4,200,000 | 0.117 | 3,210,000 | 0.111 | |
| 20/05/2026 | 132.800 | 0 | 13,660,000 | 20.390 | 3,620,000 | 0.066 | |||
| 19/05/2026 | 116.600 | 0 | 10,040,000 | 14.990 | 13,040,000 | 0.035 | 600,000 | 0.035 | |
| 18/05/2026 | 115.800 | 0 | 22,480,000 | 33.550 | 3,310,000 | 0.055 | 2,170,000 | 0.057 | |
| 15/05/2026 | 115.900 | 0 | 23,620,000 | 35.250 | 2,350,000 | 0.096 | 2,200,000 | 0.067 | |
| 14/05/2026 | 127.000 | 0 | 23,770,000 | 35.480 | 280,000 | 0.103 | 20,800,000 | 0.106 | |
| 13/05/2026 | 129.800 | 0 | 3,250,000 | 4.850 | 1,840,000 | 0.098 | 360,000 | 0.098 | |
| 12/05/2026 | 129.500 | 0 | 4,730,000 | 7.060 | 630,000 | 0.117 | 420,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |