24918 华虹花旗六六购Ｂ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.0170.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.067+6.35%30/09/2026
18064华虹信证六七购Ａ1.4800.00%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0120.00%30/06/2026
15560华虹信证六四购Ａ1.310-0.76%30/04/202642.500     
16630华虹中银六四购Ａ1.3300.00%23/04/202642.550     
16659华虹摩通六四购Ａ1.3200.00%23/04/202642.550     
16670华虹瑞银六四购Ａ1.350-0.74%23/04/202642.550     
17218华虹华泰六四购Ａ1.3200.00%23/04/202642.550     
17846华虹法兴六四购Ａ1.3200.00%23/04/202642.550     
17856华虹汇丰六四购Ａ1.310-0.76%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.0270.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.021-4.55%30/09/2026
18876华虹摩利六四购Ａ1.3100.00%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.0320.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.027+3.85%21/09/2026
18917华虹信证六七购Ｂ1.170-0.85%27/07/202650.880     
19059华虹汇丰六七购Ａ1.1900.00%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0430.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0340.00%30/07/2026
19312华虹中银六甲购Ａ1.1700.00%27/11/202655.000     
19232华虹摩通六七购Ａ1.0900.00%30/07/202656.660     
20252华虹法兴六五购Ａ1.0400.00%04/05/202657.500     
17525华虹中银六一购Ａ5.030-0.98%29/01/202658.000     
     65.00021315华虹中银六六沽Ａ0.047+6.82%29/06/2026
19467华虹信证六六购Ａ0.900-2.17%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.00%29/07/2026
19518华虹摩利六六购Ａ0.900-1.10%29/06/202666.990     
19676华虹中银六六购Ａ0.9100.00%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.9000.00%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.0260.00%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.068+3.03%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.070+1.45%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.082+1.23%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.077+2.67%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.074+2.78%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.072+1.41%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.071+1.43%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.020+11.11%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.028-3.45%08/04/2026
     72.00021316华虹中银六四沽Ａ0.036+5.88%29/04/2026
19739华虹华泰六六购Ａ0.8100.00%26/06/202672.800     
19753华虹汇丰六六购Ａ0.7700.00%02/06/202673.470     
20249华虹信证六五购Ａ0.760-1.30%26/05/202673.500     
19857华虹中银六五购Ａ0.760-3.80%26/05/202673.520     
19880华虹摩通六五购Ａ0.7900.00%26/05/202673.520     
18768华虹信证六一购Ａ3.280-2.67%29/01/202675.000     
     80.00024322华虹中银六七沽Ｂ0.154+3.36%30/07/2026
23603华虹中银六六购Ｂ0.700-1.41%30/06/202680.880     
18770华虹麦银六一购Ａ2.730-0.73%29/01/202681.347     
19784华虹信证六七购Ｃ0.6900.00%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
21730华虹中银六八购Ａ0.3300.00%28/08/202688.880     
19946华虹麦银六七购Ａ0.630-1.56%10/07/202688.888     
22926华虹信证六八购Ａ0.325-1.52%21/08/202688.888     
20092华虹摩利六七购Ａ0.600-1.64%03/07/202688.930     
21026华虹摩通六七购Ｂ0.6200.00%03/07/202688.930     
22908华虹花旗六八购Ａ0.335-1.47%21/08/202688.930     
22938华虹星展六八购Ａ0.3350.00%21/08/202688.930     
22973华虹汇丰六八购Ａ0.330-1.49%21/08/202688.930     
23084华虹国君六八购Ａ0.3300.00%21/08/202688.930     
20958华虹法兴六七购Ａ0.600-1.64%03/07/202688.938     
23421华虹法巴六七购Ａ0.590-3.28%03/07/202690.00024659华虹信证六甲沽Ａ0.164+1.86%30/11/2026
23605华虹中银六七购Ａ0.600-4.76%30/07/202693.880     
21228华虹信证六四购Ｂ0.415-6.74%30/04/202696.080     
23085华虹国君六四购Ａ0.415-3.49%23/04/202696.130     
15312华虹中银六四购Ｂ0.410-3.53%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.450-4.26%02/06/202698.470     
16665华虹信证六六购Ｃ0.218-4.80%04/06/202699.880     
22257华虹法巴六五购Ｂ0.199-8.29%20/05/202699.880     
21218华虹华泰六八购Ａ0.540-1.82%03/08/202699.900     
21582华虹摩利六五购Ａ0.209-5.00%28/05/202699.900     
15072华虹摩通六五购Ｂ0.206-6.36%20/05/202699.950     
21855华虹法兴六五购Ｂ0.212-4.50%21/05/202699.950     
22182华虹花旗六五购Ａ0.206-5.07%20/05/202699.950     
20859华虹信证六十购Ａ0.530-3.64%30/10/2026108.880     
20918华虹中银六十购Ａ0.550-3.51%30/10/2026109.000     
21148华虹摩利六九购Ａ0.500-3.85%29/09/2026113.990     
24178华虹中银六七购Ｂ0.410-3.53%30/07/2026116.880     
29874华虹信证六四购Ｃ0.098-10.09%08/04/2026117.080     
28010华虹花旗六四购Ａ0.123-7.52%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.113-7.38%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.114-8.80%08/04/2026117.270     
15102华虹星展六四购Ａ0.123-8.21%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.122-8.96%08/04/2026117.270     
25470华虹摩通六六购Ａ0.181-4.74%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.172-4.97%23/06/2026118.650     
24314华虹国君六六购Ａ0.173-5.46%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.170-4.49%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.245-7.55%30/04/2026119.000     
17393华虹中银六四购Ｃ0.234-6.40%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.196-9.26%08/04/2026125.000     
22414华虹法巴六三购Ａ0.202-6.48%30/03/2026125.100     
24321华虹中银六七购Ｃ0.345-4.17%30/07/2026127.000     
27139华虹信证六六购Ｂ0.142-4.70%30/06/2026128.880     
29896华虹法巴六六购Ａ0.136-5.56%23/06/2026128.980     
21314华虹中银六五购Ｂ0.209-5.86%29/05/2026134.700     
21393华虹麦银六六购Ａ0.260-5.45%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.153-4.37%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.00%25/06/2026134.800     
26125华虹华泰六五购Ａ0.223-4.70%27/05/2026134.800     
21460华虹法巴六五购Ａ0.174-8.42%05/05/2026138.000     
26913华虹摩利六八购Ａ0.161-5.29%28/08/2026139.990     
24560华虹信证六八购Ｂ0.00%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.171-4.47%21/08/2026140.090     
24790华虹中银六八购Ｂ0.161-4.73%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.00%21/08/2026140.090     
24952华虹法兴六八购Ａ0.1620.00%21/08/2026140.090     
26663华虹中银六五购Ｃ0.137-6.16%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.00%24/04/2026145.100     
21493华虹信证六五购Ｂ0.163-4.68%29/05/2026148.880     
29827华虹信证六乙购Ａ0.179+1.13%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
21870华虹中银六九购Ａ0.186-5.10%29/09/2026188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/01/2026 10:56
  实时报价更新时间为 23/01/2026 11:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。