25106 中移韩投五二购Ａ (认购证)
按盘价 
0.202 +0.028 (+16.092%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.174 | 73.250 | 4,360,000 | 20,000 | 0.029 | 2,180,000 | 0.174 | 2,180,000 | 0.176 |
| 29/05/2024 | 0.198 | 73.900 | 420,000 | 20,000 | 0.029 | 220,000 | 0.208 | 200,000 | 0.209 |
| 28/05/2024 | 0.217 | 74.500 | 11,180,000 | 40,000 | 0.057 | 5,580,000 | 0.214 | 5,600,000 | 0.215 |
| 27/05/2024 | 0.226 | 74.850 | 31,660,000 | 20,000 | 0.029 | 15,830,000 | 0.218 | 15,830,000 | 0.219 |
| 24/05/2024 | 0.193 | 73.200 | 9,200,000 | 20,000 | 0.029 | 3,000,000 | 0.196 | 3,000,000 | 0.196 |
| 23/05/2024 | 0.189 | 73.300 | 8,000,000 | 20,000 | 0.029 | 3,915,000 | 0.195 | 3,935,000 | 0.194 |
| 22/05/2024 | 0.206 | 73.700 | 1,500,000 | 0 | 0.000 | 750,000 | 0.208 | 750,000 | 0.207 |
| 21/05/2024 | 0.219 | 73.800 | 4,080,000 | 0 | 0.000 | 2,040,000 | 0.219 | 2,040,000 | 0.218 |
| 20/05/2024 | 0.210 | 73.800 | 25,685,000 | 0 | 0.000 | 12,755,000 | 0.217 | 12,680,000 | 0.217 |
| 17/05/2024 | 0.238 | 74.350 | 4,925,000 | 75,000 | 0.107 | 2,350,000 | 0.228 | 2,425,000 | 0.225 |
| 16/05/2024 | 0.223 | 73.500 | 11,130,000 | 0 | 0.000 | 5,540,000 | 0.222 | 5,540,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |