25106 中移韩投五二购Ａ (认购证)
实时 按盘价 升0.202 +0.028 (+16.092%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.40022364中移法兴四八沽Ａ0.0100.00%22/08/2024
14802中移星展五一购Ｂ0.370+5.71%10/01/202553.880     
     55.00023117中移汇丰四九沽Ａ0.0170.00%27/09/2024
     56.38023291中移瑞银四八沽Ａ0.0100.00%19/08/2024
     56.83020003中移花旗四六沽Ａ0.0100.00%25/06/2024
     56.83020021中移瑞银四六沽Ａ0.0120.00%25/06/2024
     56.83020648中移国君四六沽Ａ0.0150.00%25/06/2024
     56.83022479中移法兴四六沽Ａ0.0120.00%25/06/2024
     56.85022369中移汇丰四六沽Ａ0.0100.00%25/06/2024
     56.85022562中移星展四六沽Ａ0.0110.00%25/06/2024
     56.88019911中移麦银四七沽Ａ0.014-6.67%03/07/2024
     56.95024182中移瑞银四九沽Ａ0.0150.00%24/09/2024
     56.95024206中移汇丰四九沽Ｂ0.0200.00%24/09/2024
     57.00024086中移花旗四十沽Ａ0.016-27.27%23/10/2024
     57.00024101中移法兴四十沽Ａ0.012-29.41%02/10/2024
     57.83024492中移星展五一沽Ａ0.033-29.79%21/01/2025
     57.83024534中移瑞银五一沽Ａ0.035-23.91%21/01/2025
     57.83024610中移汇丰五一沽Ａ0.032-33.33%21/01/2025
     57.83024624中移法兴五一沽Ａ0.036-28.00%21/01/2025
     57.83024642中移国君五一沽Ａ0.044-26.67%21/01/2025
     57.88023990中移麦银五一沽Ａ0.040-21.57%28/01/2025
     59.95025088中移汇丰四十沽Ａ0.071-31.07%31/10/2024
     60.00024922中移信证四甲沽Ａ0.069-31.00%07/11/2024
     61.88025124中移法兴四乙沽Ａ0.077-20.62%31/12/2024
     62.83025200中移汇丰四甲沽Ａ0.078-27.78%11/11/2024
     62.83025330中移星展四甲沽Ａ0.00%11/11/2024
     62.88025104中移瑞银四甲沽Ａ0.081-22.86%18/11/2024
     63.00025278中移花旗四甲沽Ａ0.081-29.57%21/11/2024
21988中移星展四六购Ｂ0.790+19.70%28/06/202465.000     
16464中移东亚五四购Ａ0.187+12.65%23/04/202566.800     
20544中移汇丰五四购Ａ0.179+12.58%14/04/202566.830     
17824中移花旗五四购Ａ0.174+14.47%22/04/202566.850     
18482中移法兴五四购Ａ0.176+13.55%16/04/202566.850     
18926中移星展五四购Ａ0.181+12.42%16/04/202566.850     
20242中移法巴五四购Ａ0.173+11.61%16/04/202566.850     
22004中移法巴四十购Ａ0.660+26.92%03/10/202467.000     
21777中移汇丰四六购Ｂ0.3700.00%27/06/202468.000     
22231中移摩通四六购Ａ0.485+34.72%20/06/202468.050     
22242中移瑞银四六购Ｃ0.500+33.33%20/06/202468.050     
21895中移中银四乙购Ａ0.680+11.48%31/12/202468.880     
21385中移麦银四乙购Ａ0.590+22.92%24/12/202469.990     
22260中移华泰四十购Ａ0.400+42.86%02/10/202469.990     
20611中移法巴四七购Ｂ0.340+63.46%03/07/202470.000     
20933中移法巴五一购Ａ0.540+20.00%03/01/202570.000     
21290中移中银四六购Ａ0.4600.00%03/06/202470.000     
24226中移花旗四九购Ｂ0.425+26.87%24/09/202470.040     
20818中移国君四六购Ａ0.320+79.78%25/06/202470.050     
21709中移韩投四六购Ａ0.315+62.37%28/06/202470.280     
20992中移麦银四六购Ａ0.176+77.78%20/06/202471.990     
19890中移汇丰四六购Ａ0.190+68.14%27/06/202472.000     
20890中移花旗四六购Ａ0.151+139.68%20/06/202472.050     
20913中移星展四六购Ａ0.170+102.38%20/06/202472.050     
20916中移瑞银四六购Ｂ0.170+80.85%20/06/202472.050     
20929中移法兴四六购Ａ0.154+87.80%20/06/202472.050     
22646中移国君四六购Ｂ0.147+129.69%20/06/202472.050     
23733中移中银四乙购Ｂ0.395+16.18%30/12/202474.880     
17896中移法巴四七购Ａ0.076+130.30%03/07/202475.000     
23964中移法巴五四购Ｃ0.440+22.22%02/04/202575.000     
20762中移瑞银四六购Ａ0.054+200.00%25/06/202475.050     
23150中移花旗四六购Ｂ0.053+103.85%25/06/202475.050     
23163中移汇丰四六购Ｃ0.058+114.81%25/06/202475.050     
23377中移法兴四六购Ｂ0.048+118.18%25/06/202475.050     
23841中移法兴四九购Ｂ0.160+42.86%17/09/202475.400     
23976中移瑞银四九购Ｂ0.158+37.39%17/09/202475.450     
23989中移汇丰四九购Ｂ0.155+47.62%13/09/202475.450     
24020中移星展四九购Ａ0.191+44.70%24/09/202475.450     
22233中移韩投四乙购Ａ0.270+29.81%30/12/202476.880     
23991中移麦银四乙购Ｂ0.295+30.53%19/12/202476.880     
23919中移花旗四乙购Ａ0.275+28.50%19/12/202476.930     
23966中移法巴四乙购Ａ0.280+30.84%19/12/202476.930     
23975中移瑞银四乙购Ａ0.295+20.41%19/12/202476.930     
24044中移中银四乙购Ｃ0.233+29.44%30/12/202476.930     
24272中移摩通四乙购Ａ0.325+25.00%19/12/202476.930     
24474中移国君四乙购Ａ0.285+21.79%19/12/202476.930     
22845中移汇丰四九购Ａ0.088+49.15%27/09/202480.000     
23194中移法巴四十购Ｂ0.00%03/10/202480.000     
23195中移法巴五四购Ｂ0.285+26.11%02/04/202580.000     
22980中移法兴四九购Ａ0.075+47.06%20/09/202480.050     
22994中移花旗四九购Ａ0.079+41.07%20/09/202480.050     
23036中移瑞银四九购Ａ0.072+41.18%20/09/202480.050     
24128中移国君五三购Ａ0.285+18.75%26/03/202580.050     
23657中移花旗五二购Ａ0.205+19.88%20/02/202582.000     
23802中移瑞银五二购Ａ0.199+29.22%13/02/202582.050     
25106中移韩投五二购Ａ0.202+16.09%13/02/202582.050     
24781中移法兴四甲购Ａ0.097+14.12%29/11/202484.000     
24923中移信证四甲购Ａ0.109+32.93%22/11/202484.050     
24943中移汇丰四甲购Ａ0.095+39.71%22/11/202484.050     
24963中移瑞银四甲购Ａ0.098+20.99%22/11/202484.050     
24982中移星展四甲购Ａ0.126+35.48%22/11/202484.050     
24988中移华泰四甲购Ａ0.084+35.48%22/11/202484.050     
25093中移国君四甲购Ａ0.154+25.20%22/11/202484.050     
24993中移法巴五七购Ａ0.500+23.46%03/07/202585.000     
25277中移花旗四甲购Ａ0.00%21/11/202488.000     
22254中移韩投八八购Ａ0.198+11.24%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/05/2024 17:59
  实时报价更新时间为 31/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。