25106 中移韩投五二购Ａ (认购证)
实时 按盘价 升0.202 +0.028 (+16.092%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53233中移瑞银四乙牛Ａ0.084+0.017+25.373%64.40065.00018/12/2024
53246中移瑞银四乙牛Ｂ0.106+0.017+19.101%62.40063.00019/12/2024
53592中移瑞银四乙牛Ｃ0.073+0.014+23.729%65.40066.00020/12/2024
53894中移瑞银四十牛Ａ0.160+0.017+11.888%56.40057.00025/10/2024
54185中移法兴四十牛Ｂ0.167+0.013+8.442%55.40056.00030/10/2024
54312中移瑞银四甲牛Ａ0.169+0.015+9.740%55.40056.00015/11/2024
54344中移瑞银四甲牛Ｂ0.189+0.015+8.621%53.40054.00008/11/2024
54366中移法兴四十牛Ｃ0.130+0.016+14.035%59.40060.00030/10/2024
54956中移汇丰四十牛Ａ0.121+0.002+1.681%59.40060.00028/10/2024
54963中移汇丰四乙牛Ｄ0.073+0.014+23.729%65.40066.00030/12/2024
55040中移瑞银四十牛Ｂ0.138+0.015+12.195%58.40059.00018/10/2024
55158中移瑞银四十牛Ｃ0.128+0.017+15.315%59.40060.00010/10/2024
55168中移瑞银四十牛Ｄ0.150+0.018+13.636%57.40058.00021/10/2024
55731中移法巴四甲牛Ｈ0.129+0.014+12.174%59.40060.00028/11/2024
55732中移法巴四甲牛Ｉ0.0000.000%54.40055.00028/11/2024
55838中移法兴六十牛Ａ0.060+0.011+22.449%65.40066.00029/10/2026
55880中移瑞银四十牛Ｔ0.061+0.016+35.556%66.40067.00008/10/2024
56433中移瑞银四十牛Ｌ0.206+0.015+7.853%51.40052.00007/10/2024
56462中移花旗四十牛Ａ0.124+0.014+12.727%59.35059.95003/10/2024
56922中移法兴四十牛Ｅ0.148+0.013+9.630%57.40058.00029/10/2024
57345中移法兴四十牛Ｆ0.198+0.016+8.791%52.40053.00028/10/2024
57419中移中银四七牛Ａ0.144+0.014+10.769%58.88059.88030/07/2024
57443中移法兴四甲牛Ａ0.229+0.014+6.512%49.40050.00029/11/2024
57466中移汇丰四十牛Ｇ0.150+0.017+12.782%57.40058.00028/10/2024
57526中移瑞银四十牛Ｍ0.227+0.014+6.573%49.40050.00015/10/2024
57899中移法巴五甲牛Ｂ0.0000.000%69.40070.00027/11/2025
57922中移花旗六七牛Ａ0.062+0.013+26.531%66.00066.60002/07/2026
57954中移汇丰四甲牛Ａ0.036+0.013+56.522%69.40070.00004/11/2024
57998中移瑞银四十牛Ｕ0.027+0.011+68.750%70.40071.00031/10/2024
58036中移法兴六九牛Ａ0.050+0.014+38.889%67.40068.00029/09/2026
58038中移法兴六九牛Ｂ0.033+0.012+57.143%69.40070.00029/09/2026
58085中移东亚六乙牛Ａ0.077+0.013+20.312%65.30066.80029/12/2026
58107中移中银五三牛Ａ0.057+0.018+46.154%67.88068.88031/03/2025
58109中移中银五三牛Ｂ0.074+0.014+23.333%65.88066.88031/03/2025
58168中移汇丰四甲牛Ｂ0.055+0.016+41.026%67.40068.00004/11/2024
58248中移瑞银四甲牛Ｅ0.047+0.015+46.875%68.40069.00006/11/2024
58255中移汇丰五九牛Ａ0.247+0.014+6.009%44.40045.00029/09/2025
58324中移瑞银四甲牛Ｆ0.056+0.014+33.333%67.40068.00004/11/2024
59174中移花旗四甲牛Ａ0.179+0.018+11.180%54.40055.00001/11/2024
59685中移汇丰四甲牛Ｃ0.023+0.008+53.333%71.40072.00004/11/2024
59909中移瑞银四十牛Ｎ0.120+0.018+17.647%60.40061.00016/10/2024
63454中移汇丰四十牛Ｈ0.168+0.015+9.804%55.40056.00030/10/2024
63916中移汇丰四十牛Ｉ0.187+0.016+9.357%53.40054.00028/10/2024
64023中移法巴四甲牛Ｌ0.229+0.015+7.009%49.20050.00028/11/2024
64761中移汇丰四乙牛Ａ0.110+0.013+13.402%61.40062.00030/12/2024
65019中移法兴四乙牛Ａ0.113+0.015+15.306%61.40062.00030/12/2024
65320中移东亚四十牛Ａ0.111+0.014+14.433%62.30062.80030/10/2024
65321中移东亚四十牛Ｂ0.160+0.014+9.589%57.30057.80030/10/2024
65504中移中银四七牛Ｃ0.1170.0000.000%61.28062.28030/07/2024
67935中移瑞银四甲牛Ｄ0.111+0.018+19.355%61.40062.00001/11/2024
68068中移瑞银四十牛Ｑ0.090+0.014+18.421%63.40064.00029/10/2024
68264中移汇丰四乙牛Ｃ0.094+0.018+23.684%63.40064.00030/12/2024
68305中移法兴四十牛Ｇ0.088+0.014+18.919%63.40064.00025/10/2024
69064中移法巴四甲牛Ｍ0.084+0.015+21.739%64.40065.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51832中移花旗四七熊Ｂ0.018-0.030-62.500%76.20075.60003/07/2024
55840中移法兴五四熊Ｃ0.093-0.018-16.216%82.60082.00028/04/2025
55883中移瑞银五四熊Ａ0.093-0.017-15.455%82.60082.00007/04/2025
57461中移法巴五甲熊Ａ0.0000.000%80.60080.00027/11/2025
57923中移花旗四乙熊Ａ0.0000.000%81.60081.00002/12/2024
58003中移瑞银五四熊Ｂ0.123-0.016-11.511%85.60085.00016/04/2025
58358中移汇丰五四熊Ｂ0.092-0.016-14.815%82.60082.00029/04/2025
65058中移瑞银四七熊Ｂ0.027-0.025-48.077%76.60076.00004/07/2024
65059中移瑞银四七熊Ｃ0.069-0.017-19.767%79.60079.00008/07/2024
68303中移法兴五四熊Ｂ0.054-0.018-25.000%78.60078.00030/04/2025
68582中移汇丰五四熊Ａ0.054-0.016-22.857%78.60078.00029/04/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 31/05/2024 17:59
  实时报价更新时间为 31/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。