25114 华虹中银六九购Ｂ (认购证)
按盘价 
0.104 -0.041 (-28.276%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.145 | 95.000 | 14,305,000 | 945,000 | 1.350 | 7,120,000 | 0.148 | 7,075,000 | 0.147 |
| 11/03/2026 | 0.127 | 91.750 | 11,115,000 | 990,000 | 1.414 | 5,470,000 | 0.144 | 5,585,000 | 0.144 |
| 10/03/2026 | 0.124 | 90.650 | 1,455,000 | 875,000 | 1.250 | 745,000 | 0.122 | 610,000 | 0.122 |
| 09/03/2026 | 0.116 | 87.300 | 4,170,000 | 1,010,000 | 1.443 | 2,015,000 | 0.107 | 2,140,000 | 0.107 |
| 06/03/2026 | 0.122 | 88.000 | 23,935,000 | 885,000 | 1.264 | 11,630,000 | 0.118 | 12,035,000 | 0.118 |
| 05/03/2026 | 0.117 | 87.250 | 16,370,000 | 480,000 | 0.686 | 8,005,000 | 0.120 | 8,115,000 | 0.120 |
| 04/03/2026 | 0.111 | 86.250 | 910,000 | 370,000 | 0.529 | 445,000 | 0.123 | 455,000 | 0.122 |
| 03/03/2026 | 0.117 | 87.800 | 260,000 | 360,000 | 0.514 | 140,000 | 0.135 | 120,000 | 0.137 |
| 02/03/2026 | 0.149 | 92.950 | 460,000 | 380,000 | 0.543 | 180,000 | 0.154 | 260,000 | 0.153 |
| 27/02/2026 | 0.179 | 96.750 | 130,000 | 300,000 | 0.429 | 50,000 | 0.179 | 80,000 | 0.179 |
| 26/02/2026 | 0.190 | 97.850 | 510,000 | 270,000 | 0.386 | 260,000 | 0.200 | 250,000 | 0.201 |
| 25/02/2026 | 0.225 | 102.800 | 8,765,000 | 280,000 | 0.400 | 4,450,000 | 0.231 | 4,195,000 | 0.230 |
| 24/02/2026 | 0.211 | 101.400 | 2,715,000 | 535,000 | 0.764 | 1,250,000 | 0.190 | 1,435,000 | 0.189 |
| 23/02/2026 | 0.202 | 98.400 | 1,160,000 | 350,000 | 0.500 | 605,000 | 0.202 | 555,000 | 0.203 |
| 20/02/2026 | 0.175 | 94.150 | 3,435,000 | 400,000 | 0.571 | 1,650,000 | 0.186 | 1,645,000 | 0.188 |
| 16/02/2026 | 0.220 | 99.900 | 4,270,000 | 405,000 | 0.579 | 2,235,000 | 0.217 | 1,905,000 | 0.217 |
| 13/02/2026 | 0.210 | 98.750 | 44,705,000 | 735,000 | 1.050 | 21,335,000 | 0.231 | 21,960,000 | 0.231 |
| 12/02/2026 | 0.221 | 99.550 | 74,870,000 | 110,000 | 0.157 | 36,425,000 | 0.227 | 36,410,000 | 0.227 |
| 11/02/2026 | 0.218 | 99.600 | 13,015,000 | 125,000 | 0.179 | 6,090,000 | 0.225 | 6,045,000 | 0.226 |
| 10/02/2026 | 0.234 | 101.300 | 34,120,000 | 170,000 | 0.243 | 16,690,000 | 0.240 | 16,730,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |