25114 华虹中银六九购Ｂ (认购证)
实时 按盘价 升0.212 +0.037 (+21.143%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.027-3.57%30/09/2026
18064华虹信证六七购Ａ1.520+3.40%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ1.2400.00%30/04/202642.500     
     42.86020949华虹摩通六九沽Ａ0.0120.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0160.00%21/09/2026
18917华虹信证六七购Ｂ1.210+5.22%27/07/202650.880     
19059华虹汇丰六七购Ａ1.210+7.08%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.1800.00%27/11/202655.000     
19232华虹摩通六七购Ａ1.100+4.76%30/07/202656.660     
20252华虹法兴六五购Ａ1.1100.00%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ0.910+8.33%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.035-5.41%29/07/2026
19518华虹摩利六六购Ａ0.900+5.88%29/06/202666.990     
19676华虹中银六六购Ａ0.900+4.65%22/06/202667.040     
19695华虹花旗六六购Ａ0.900+5.88%22/06/202667.040     
19701华虹法兴六六购Ａ0.890+2.30%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.044-4.35%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.047-7.84%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.045-8.16%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.045-6.25%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.048-7.69%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.046-9.80%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.042-10.64%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.049-5.77%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
19739华虹华泰六六购Ａ0.780+5.41%26/06/202672.800     
19753华虹汇丰六六购Ａ0.760+8.57%02/06/202673.470     
20249华虹信证六五购Ａ0.750+10.29%26/05/202673.500     
19857华虹中银六五购Ａ0.760+11.76%26/05/202673.520     
     74.95028141华虹国君六九沽Ａ0.079-15.05%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.080-11.11%30/09/2026
     79.95025339华虹信证六七沽Ａ0.041-21.15%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.046-8.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.048-14.29%30/07/2026
23603华虹中银六六购Ｂ0.650+8.33%30/06/202680.880     
19784华虹信证六七购Ｃ0.650+10.17%30/07/202682.880     
20826华虹华泰六七购Ａ0.630+6.78%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.075-17.58%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.087-10.31%27/07/2026
21730华虹中银六八购Ａ0.295+11.32%28/08/202688.880     
19946华虹麦银六七购Ａ0.520+9.47%10/07/202688.888     
22926华虹信证六八购Ａ0.300+13.21%21/08/202688.888     
20092华虹摩利六七购Ａ0.510+9.68%03/07/202688.930     
21026华虹摩通六七购Ｂ0.530+10.42%03/07/202688.930     
22908华虹花旗六八购Ａ0.300+5.26%21/08/202688.930     
22938华虹星展六八购Ａ0.300+7.14%21/08/202688.930     
22973华虹汇丰六八购Ａ0.300+13.21%21/08/202688.930     
23084华虹国君六八购Ａ0.310+10.71%21/08/202688.930     
20958华虹法兴六七购Ａ0.520+11.83%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.113-4.24%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.117-5.65%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.135-6.25%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.111-5.93%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.112-5.08%23/11/2026
23421华虹法巴六七购Ａ0.520+18.18%03/07/202690.00024659华虹信证六甲沽Ａ0.103-9.65%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.1190.00%02/12/2026
23605华虹中银六七购Ａ0.485+10.23%30/07/202693.880     
21228华虹信证六四购Ｂ0.1880.00%30/04/202696.080     
15312华虹中银六四购Ｂ0.1490.00%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.325+20.37%02/06/202698.470     
16665华虹信证六六购Ｃ0.159+21.37%04/06/202699.880     
22257华虹法巴六五购Ｂ0.132+28.16%20/05/202699.880     
21218华虹华泰六八购Ａ0.420+15.07%03/08/202699.900     
21582华虹摩利六五购Ａ0.144+27.43%28/05/202699.900     
15072华虹摩通六五购Ｂ0.141+28.18%20/05/202699.950     
21855华虹法兴六五购Ｂ0.135+19.47%21/05/202699.950     
22182华虹花旗六五购Ａ0.136+21.43%20/05/202699.950     
28042华虹国君六八购Ｃ0.445+8.54%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.188-6.00%30/12/2026
20859华虹信证六十购Ａ0.470+11.90%30/10/2026108.880     
20918华虹中银六十购Ａ0.470+11.90%30/10/2026109.000     
21148华虹摩利六九购Ａ0.385+11.59%29/09/2026113.990     
27537华虹华泰六九购Ａ0.375+15.38%22/09/2026114.090     
27971华虹法兴六九购Ａ0.385+11.59%22/09/2026114.090     
24178华虹中银六七购Ｂ0.270+18.42%30/07/2026116.880     
27277华虹国君六七购Ａ0.255+15.91%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.280+18.14%30/07/2026116.980     
25470华虹摩通六六购Ａ0.106+26.19%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.092+21.05%23/06/2026118.650     
24314华虹国君六六购Ａ0.083+27.69%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.083+25.76%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.0100.00%30/04/2026119.000     
24321华虹中银六七购Ｃ0.205+21.30%30/07/2026127.000     
27139华虹信证六六购Ｂ0.074+21.31%30/06/2026128.880     
29896华虹法巴六六购Ａ0.068+33.33%23/06/2026128.980     
27273华虹中银六九购Ｄ0.270+11.11%30/09/2026133.000     
27646华虹星展六九购Ａ0.295+13.46%23/09/2026133.100     
21314华虹中银六五购Ｂ0.044+22.22%29/05/2026134.700     
21393华虹麦银六六购Ａ0.057+46.15%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.058+7.41%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.057+21.28%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.056+24.44%25/06/2026134.800     
26125华虹华泰六五购Ａ0.036+38.46%27/05/2026134.800     
27192华虹麦银六九购Ａ0.255+5.81%30/09/2026136.888     
21460华虹法巴六五购Ａ0.0100.00%05/05/2026138.000     
26913华虹摩利六八购Ａ0.095+17.28%28/08/2026139.990     
25033华虹法巴六八购Ａ0.100+19.05%21/08/2026140.000     
24560华虹信证六八购Ｂ0.098+13.95%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.097+10.23%21/08/2026140.090     
24790华虹中银六八购Ｂ0.092+13.58%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.093+14.81%21/08/2026140.090     
24952华虹法兴六八购Ａ0.099+13.79%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.102+12.09%21/08/2026140.090     
25098华虹摩通六八购Ａ0.102+12.09%21/08/2026140.090     
25230华虹国君六八购Ｂ0.105+15.38%21/08/2026140.090     
26663华虹中银六五购Ｃ0.0100.00%04/05/2026145.000     
21493华虹信证六五购Ｂ0.026+30.00%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.017+70.00%21/05/2026148.980     
25114华虹中银六九购Ｂ0.200+14.29%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.135+19.47%27/07/2026150.000     
26139华虹中银六八购Ｃ0.155+20.16%31/08/2026153.000     
28541华虹华泰六十购Ａ0.246+11.31%30/10/2026155.000     
25440华虹摩通六十购Ａ0.107+10.31%30/10/2026168.770     
25760华虹花旗六十购Ａ0.095+13.10%23/10/2026168.870     
25842华虹法巴六十购Ａ0.097+15.48%23/10/2026168.870     
29827华虹信证六乙购Ａ0.129+13.16%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.121+9.01%22/12/2026168.980     
25634华虹中银六十购Ｂ0.192+10.98%30/10/2026169.880     
25420华虹星展六乙购Ａ0.121+9.01%18/12/2026188.000     
21870华虹中银六九购Ａ0.089+20.27%29/09/2026188.880     
28564华虹麦银六十购Ａ0.1970.00%29/10/2026188.888     
25337华虹信证六八购Ｃ0.079+12.86%24/08/2026200.880     
25381华虹中银六九购Ｃ0.103+15.73%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2026 13:38
  实时报价更新时间为 30/04/2026 13:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。