25238 建行花旗五三购Ａ (认购证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/03/2025 | 0.250 | 6.870 | 0 | ||||||
| 20/03/2025 | 0.250 | 6.900 | 0 | 40,278,000 | 57.540 | ||||
| 19/03/2025 | 0.250 | 6.980 | 0 | 40,278,000 | 57.540 | ||||
| 18/03/2025 | 0.250 | 6.960 | 237,000 | 40,278,000 | 57.540 | 5,000 | 0.214 | 160,000 | 0.246 |
| 17/03/2025 | 0.204 | 6.850 | 102,000 | 40,123,000 | 57.320 | 40,000 | 0.215 | ||
| 14/03/2025 | 0.178 | 6.830 | 441,000 | 40,083,000 | 57.260 | 140,000 | 0.120 | ||
| 13/03/2025 | 0.063 | 6.690 | 0 | 39,943,000 | 57.060 | ||||
| 12/03/2025 | 0.056 | 6.650 | 280,000 | 39,943,000 | 57.060 | 120,000 | 0.063 | 40,000 | 0.068 |
| 11/03/2025 | 0.081 | 6.650 | 168,000 | 40,023,000 | 57.180 | 59,000 | 0.091 | 40,000 | 0.084 |
| 10/03/2025 | 0.112 | 6.690 | 200,000 | 40,042,000 | 57.200 | 200,000 | 0.121 | ||
| 07/03/2025 | 0.151 | 6.760 | 180,000 | 40,242,000 | 57.490 | 180,000 | 0.175 | ||
| 06/03/2025 | 0.194 | 6.830 | 354,000 | 40,422,000 | 57.750 | 40,000 | 0.193 | 80,000 | 0.211 |
| 05/03/2025 | 0.180 | 6.780 | 578,000 | 40,382,000 | 57.690 | 334,000 | 0.174 | 125,000 | 0.180 |
| 04/03/2025 | 0.119 | 6.630 | 1,675,000 | 40,591,000 | 57.990 | 700,000 | 0.110 | 975,000 | 0.110 |
| 03/03/2025 | 0.113 | 6.610 | 520,000 | 40,316,000 | 57.590 | 20,000 | 0.111 | 440,000 | 0.129 |
| 28/02/2025 | 0.114 | 6.590 | 140,000 | 39,896,000 | 56.990 | 40,000 | 0.141 | ||
| 27/02/2025 | 0.171 | 6.700 | 50,000 | 39,936,000 | 57.050 | 50,000 | 0.171 | ||
| 26/02/2025 | 0.190 | 6.720 | 180,000 | 39,886,000 | 56.980 | 100,000 | 0.199 | ||
| 25/02/2025 | 0.152 | 6.620 | 74,000 | 39,786,000 | 56.840 | 74,000 | 0.146 | ||
| 24/02/2025 | 0.232 | 6.720 | 15,000 | 39,860,000 | 56.940 | 15,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2025 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |