25238 建行花旗五三购Ａ (认购证)
实时 按盘价 不变0.250 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.99027120建行花旗五四沽Ｂ0.0130.00%23/04/2025
     5.00027037建行信证五四沽Ａ0.0130.00%30/04/2025
     5.49013681建行摩利五八沽Ａ0.00%18/08/2025
     5.49013719建行摩通五八沽Ａ0.064-8.57%18/08/2025
     5.49013756建行瑞银五八沽Ａ0.062-4.62%18/08/2025
     5.49013786建行花旗五八沽Ａ0.00%18/08/2025
     5.50029385建行信证五八沽Ａ0.064-7.25%25/08/2025
25030建行法巴五六购Ａ1.310+2.34%03/06/20255.700     
     5.84025214建行摩利五四沽Ａ0.0100.00%23/04/2025
     5.84025219建行瑞银五四沽Ａ0.0100.00%23/04/2025
     5.84025240建行花旗五四沽Ａ0.0130.00%23/04/2025
     5.84026305建行摩通五四沽Ａ0.0100.00%23/04/2025
     5.85025121建行法兴五四沽Ａ0.0100.00%30/04/2025
23825建行麦银五六购Ａ0.940+3.30%03/06/20256.120     
23903建行摩利五五购Ａ0.930+1.09%27/05/20256.130     
24067建行花旗五五购Ａ0.900+1.12%27/05/20256.130     
24569建行汇丰五五购Ａ0.920+3.37%27/05/20256.130     
27250建行星展五五购Ａ0.910+2.25%27/05/20256.130     
27340建行瑞银五五购Ａ0.910+2.25%27/05/20256.130     
25118建行摩通五三购Ａ0.570+1.79%28/03/20256.400     
25786建行瑞银五三购Ａ0.4700.00%21/03/20256.410     
25984建行韩投八乙购Ａ0.350+1.45%28/12/20286.480     
26070建行摩通八乙购Ａ0.300+1.69%20/12/20286.490     
27184建行摩利八乙购Ａ0.295+1.72%19/12/20286.490     
25230建行法巴五六购Ｂ0.600+3.45%03/06/20256.500     
27240建行汇丰五五购Ｂ0.620+3.33%27/05/20256.510     
29905建行信证六五购Ａ0.230+1.32%29/05/20266.600     
13108建行摩通六五购Ａ0.184+1.10%21/05/20266.610     
13145建行花旗六五购Ａ0.177+0.57%21/05/20266.610     
13222建行法兴六五购Ａ0.175+1.16%21/05/20266.610     
13407建行瑞银六五购Ａ0.182+2.82%21/05/20266.610     
13483建行摩利六五购Ａ0.178+1.14%21/05/20266.610     
25100建行华泰五三购Ａ0.310+5.08%31/03/20256.660     
25189建行汇丰五三购Ａ0.2240.00%24/03/20256.670     
25238建行花旗五三购Ａ0.2500.00%24/03/20256.670     
25440建行韩投五三购Ａ0.2600.00%24/03/20256.670     
25158建行中银五六购Ａ0.540+3.85%30/06/20256.800     
25216建行摩利五七购Ａ0.3450.00%18/07/20256.990     
25625建行法兴五七购Ａ0.365+2.82%21/07/20257.000     
25647建行瑞银五七购Ａ0.315+1.61%18/07/20257.090     
26148建行花旗五七购Ａ0.305+5.17%11/07/20257.100     
29506建行汇丰五七购Ａ0.350+2.94%16/07/20257.100     
27677建行摩通五六购Ａ0.285-1.72%06/06/20257.190     
27798建行星展五五购Ｂ0.295+7.27%30/05/20257.200     
29123建行法巴五五购Ａ0.2490.00%30/05/20257.200     
29618建行中银五五购Ａ0.275+1.85%30/05/20257.200     
27641建行麦银五九购Ａ0.400+2.56%30/09/20257.380     
29519建行中银五九购Ａ0.380+5.56%23/09/20257.390     
28676建行摩利五八购Ａ0.2700.00%28/08/20257.490     
14147建行法巴五八购Ａ0.2550.00%21/08/20257.500     
29650建行摩通五八购Ａ0.280-1.75%21/08/20257.500     
29654建行瑞银五八购Ａ0.275+1.85%21/08/20257.500     
27708建行信证五五购Ａ0.111+0.91%26/05/20257.700     
28032建行摩通五四购Ａ0.0150.00%07/04/20257.990     
28307建行汇丰五四购Ａ0.0100.00%02/04/20258.000     
28340建行摩利五三购Ｂ0.0190.00%28/03/20258.000     
28497建行瑞银五三购Ｂ0.0180.00%28/03/20258.000     
28561建行法巴五四购Ａ0.0150.00%02/04/20258.000     
14847建行信证五九购Ａ0.2650.00%30/09/20258.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/03/2025 17:59
  实时报价更新时间为 19/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。