25632 比迪中银六甲购Ｂ (认购证)
按盘价 
0.111 +0.010 (+9.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.101 | 91.800 | 6,035,000 | 7,075,000 | 10.107 | 2,905,000 | 0.101 | 3,105,000 | 0.102 |
| 19/08/2026 | 0.086 | 89.400 | 3,275,000 | 6,875,000 | 9.821 | 1,635,000 | 0.083 | 1,635,000 | 0.082 |
| 18/08/2026 | 0.096 | 90.000 | 350,000 | 6,875,000 | 9.821 | 150,000 | 0.102 | 200,000 | 0.101 |
| 17/08/2026 | 0.097 | 90.050 | 660,000 | 6,825,000 | 9.750 | 305,000 | 0.093 | 355,000 | 0.093 |
| 14/08/2026 | 0.087 | 88.250 | 0 | 6,775,000 | 9.679 | ||||
| 13/08/2026 | 0.090 | 88.400 | 490,000 | 6,775,000 | 9.679 | 245,000 | 0.101 | 245,000 | 0.101 |
| 12/08/2026 | 0.098 | 89.600 | 1,670,000 | 6,775,000 | 9.679 | 855,000 | 0.100 | 815,000 | 0.101 |
| 11/08/2026 | 0.107 | 89.700 | 3,545,000 | 6,815,000 | 9.736 | 1,745,000 | 0.121 | 1,745,000 | 0.122 |
| 10/08/2026 | 0.127 | 92.300 | 7,770,000 | 6,815,000 | 9.736 | 3,865,000 | 0.121 | 3,905,000 | 0.121 |
| 07/08/2026 | 0.111 | 90.150 | 8,070,000 | 6,775,000 | 9.679 | 3,855,000 | 0.107 | 4,115,000 | 0.107 |
| 06/08/2026 | 0.112 | 89.850 | 385,000 | 6,515,000 | 9.307 | 85,000 | 0.110 | 300,000 | 0.122 |
| 05/08/2026 | 0.142 | 93.800 | 100,000 | 6,300,000 | 9.000 | 50,000 | 0.142 | ||
| 04/08/2026 | 0.136 | 93.450 | 280,000 | 6,350,000 | 9.071 | 280,000 | 0.139 | ||
| 03/08/2026 | 0.154 | 94.900 | 235,000 | 6,630,000 | 9.471 | 65,000 | 0.158 | ||
| 31/07/2026 | 0.148 | 94.150 | 115,000 | 6,695,000 | 9.564 | 115,000 | 0.147 | ||
| 30/07/2026 | 0.154 | 94.800 | 1,285,000 | 6,580,000 | 9.400 | 1,170,000 | 0.152 | ||
| 29/07/2026 | 0.143 | 93.600 | 785,000 | 7,750,000 | 11.071 | 505,000 | 0.143 | ||
| 28/07/2026 | 0.113 | 89.800 | 300,000 | 8,255,000 | 11.793 | ||||
| 27/07/2026 | 0.108 | 88.550 | 5,000 | 8,255,000 | 11.793 | ||||
| 24/07/2026 | 0.109 | 88.650 | 15,000 | 8,255,000 | 11.793 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |