25632 比迪中银六甲购Ｂ (认购证)
按盘价 
0.102 +0.013 (+14.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.089 | 83.450 | 15,000 | 10,250,000 | 14.643 | ||||
| 06/07/2026 | 0.091 | 83.800 | 910,000 | 10,250,000 | 14.643 | ||||
| 03/07/2026 | 0.093 | 84.100 | 55,000 | 10,250,000 | 14.643 | ||||
| 02/07/2026 | 0.057 | 78.300 | 555,000 | 10,250,000 | 14.643 | ||||
| 30/06/2026 | 0.037 | 72.450 | 300,000 | 10,250,000 | 14.643 | ||||
| 29/06/2026 | 0.040 | 72.900 | 255,000 | 10,250,000 | 14.643 | ||||
| 26/06/2026 | 0.039 | 72.650 | 3,130,000 | 10,250,000 | 14.643 | 3,075,000 | 0.038 | ||
| 25/06/2026 | 0.050 | 76.050 | 550,000 | 7,175,000 | 10.250 | 550,000 | 0.051 | ||
| 24/06/2026 | 0.049 | 75.950 | 285,000 | 6,625,000 | 9.464 | 275,000 | 0.049 | ||
| 23/06/2026 | 0.050 | 75.850 | 540,000 | 6,350,000 | 9.071 | 510,000 | 0.054 | ||
| 22/06/2026 | 0.060 | 78.350 | 280,000 | 5,840,000 | 8.343 | 200,000 | 0.057 | ||
| 18/06/2026 | 0.070 | 80.850 | 120,000 | 5,640,000 | 8.057 | ||||
| 17/06/2026 | 0.081 | 81.900 | 580,000 | 5,640,000 | 8.057 | 340,000 | 0.081 | ||
| 16/06/2026 | 0.092 | 84.050 | 375,000 | 5,980,000 | 8.543 | 150,000 | 0.092 | ||
| 15/06/2026 | 0.104 | 85.600 | 660,000 | 6,130,000 | 8.757 | 650,000 | 0.113 | ||
| 12/06/2026 | 0.111 | 86.550 | 0 | 6,780,000 | 9.686 | ||||
| 11/06/2026 | 0.104 | 84.950 | 1,155,000 | 6,780,000 | 9.686 | 1,055,000 | 0.102 | ||
| 10/06/2026 | 0.115 | 86.189 | 505,000 | 5,725,000 | 8.179 | 405,000 | 0.108 | ||
| 09/06/2026 | 0.133 | 87.989 | 1,925,000 | 5,320,000 | 7.600 | 1,195,000 | 0.133 | ||
| 08/06/2026 | 0.126 | 87.639 | 935,000 | 6,515,000 | 9.307 | 860,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |