25632 比迪中银六甲购Ｂ (认购证)
实时 按盘价 跌0.246 -0.034 (-12.143%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.192+32.41%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.191+29.05%25/06/2026
     71.88023986比迪星展六七沽Ａ0.170+21.43%03/07/2026
     72.11024068比迪中银六七沽Ａ0.165+26.92%06/07/2026
     74.83021543比迪华泰六三沽Ａ0.0100.00%04/03/2026
     74.83021596比迪中银六三沽Ａ0.0100.00%04/03/2026
     74.83021822比迪星展六三沽Ａ0.0100.00%04/03/2026
     74.83022032比迪国君六三沽Ａ0.0240.00%04/03/2026
     74.88020400比迪信证六三沽Ａ0.0150.00%11/03/2026
     74.90022101比迪法巴六三沽Ａ0.0200.00%04/03/2026
     81.83022314比迪瑞银六八沽Ａ0.110+18.28%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.110+20.88%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.108+17.39%19/08/2026
     81.83022386比迪中银六八沽Ａ0.099+19.28%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.108+21.35%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.115+23.66%19/08/2026
     81.83023041比迪国君六八沽Ａ0.105+17.98%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.118+20.41%26/08/2026
     81.88025824比迪信证六八沽Ａ0.109+17.20%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.117+19.39%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.109+19.78%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.167+13.61%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.169+13.42%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.175+13.64%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.164+13.10%30/11/2026
     90.00023995比迪中银七二沽Ａ0.246+9.33%26/02/2027
25633比迪中银六九购Ｄ0.250-13.79%30/09/202695.000     
25538比迪信证六七购Ｂ0.159-12.64%23/07/202697.940     
24922比迪摩利六七购Ｃ0.161-12.50%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.160-14.44%23/07/202698.040     
25786比迪摩通六七购Ｃ0.162-12.90%23/07/202698.040     
25843比迪法巴六七购Ｃ0.158-13.66%23/07/202698.040     
23816比迪中银六九购Ｃ0.189-13.30%29/09/202698.220     
24273比迪花旗六五购Ｂ0.105-19.23%18/05/202699.090     
23751比迪摩利六五购Ｂ0.107-17.05%18/05/202699.100     
22768比迪信证六五购Ｂ0.111-17.16%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.099-18.85%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.103-20.77%18/05/202699.160     
23835比迪法巴六五购Ｂ0.110-18.52%18/05/202699.160     
23868比迪摩通六五购Ｂ0.109-18.05%18/05/202699.160     
23915比迪国君六五购Ａ0.104-18.11%18/05/202699.160     
24428比迪华泰六五购Ｂ0.109-17.42%18/05/202699.160     
     99.95019297比迪瑞银六四沽Ａ0.197+26.28%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.199+25.16%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.205+26.54%22/04/2026
     99.95019813比迪国君六四沽Ａ0.198+29.41%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.203+24.54%22/04/2026
     99.95021775比迪信证六四沽Ａ0.207+21.76%30/04/2026
25632比迪中银六甲购Ｂ0.243-13.21%30/11/2026100.00019045比迪花旗六四沽Ａ0.210+25.75%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.270+17.90%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.265+13.73%30/06/2026
     100.88017485比迪中银六六沽Ａ0.265+13.73%30/06/2026
     102.11021379比迪信证六五沽Ａ0.255+16.44%29/05/2026
24320比迪中银六甲购Ａ0.196-13.66%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.280+19.15%05/05/2026
24935比迪信证六八购Ａ0.130-13.91%31/08/2026106.880     
25845比迪法巴六八购Ａ0.131-12.67%24/08/2026106.900     
25526比迪摩通六八购Ａ0.132-12.00%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.127-9.93%24/08/2026106.980     
25529比迪星展六八购Ａ0.126-16.56%24/08/2026106.980     
25582比迪法兴六八购Ａ0.123-13.99%24/08/2026106.980     
25599比迪花旗六八购Ａ0.123-15.17%24/08/2026106.980     
25647比迪国君六八购Ａ0.122-17.01%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.129-13.42%24/08/2026106.980     
24923比迪摩利六十购Ａ0.163-10.93%29/10/2026106.990     
22029比迪摩利六三购Ｂ0.0100.00%09/03/2026108.850     
20555比迪信证六三购Ｂ0.010-9.09%16/03/2026108.880     
22076比迪法巴六三购Ｃ0.0100.00%09/03/2026108.980     
22106比迪汇丰六三购Ｃ0.0100.00%09/03/2026108.980     
22147比迪摩通六三购Ｂ0.0120.00%09/03/2026108.980     
22456比迪星展六三购Ｃ0.0100.00%09/03/2026108.980     
17318比迪中银六四购Ｂ0.034-20.93%29/04/2026110.100     
22041比迪华泰六四购Ａ0.035-20.45%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.034-20.93%22/04/2026110.200     
29461比迪汇丰六四购Ｃ0.018-25.00%15/04/2026112.110     
22154比迪花旗六四购Ｂ0.018-25.00%08/04/2026112.120     
22102比迪法巴六四购Ｂ0.020-13.04%08/04/2026112.180     
22031比迪国君六四购Ｂ0.013-23.53%08/04/2026112.210     
22047比迪法兴六四购Ｂ0.015-28.57%08/04/2026112.210     
22135比迪瑞银六四购Ｂ0.012-36.84%08/04/2026112.210     
22117比迪信证六六购Ａ0.054-16.92%30/06/2026116.880     
22445比迪华泰六六购Ａ0.053-17.19%23/06/2026116.980     
22454比迪法巴六六购Ａ0.055-14.06%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.050-18.03%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.045-16.67%23/06/2026116.980     
22525比迪中银六六购Ａ0.042-17.65%23/06/2026116.980     
22644比迪摩利六六购Ａ0.051-16.39%23/06/2026116.980     
22704比迪国君六六购Ａ0.043-15.69%23/06/2026116.980     
22809比迪摩通六六购Ａ0.053-15.87%23/06/2026116.980     
22881比迪法兴六六购Ａ0.046-17.86%23/06/2026116.980     
20006比迪中银六三购Ａ0.0100.00%09/03/2026120.000     
23297比迪麦银六乙购Ａ0.130-11.56%29/12/2026121.100     
25573比迪汇丰六乙购Ａ0.119-9.85%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.024-11.11%13/11/2026128.280     
14635比迪星展六甲购Ａ0.025-7.41%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.024-7.69%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.025-10.71%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.027-6.90%13/11/2026128.433     
21562比迪汇丰六四购Ｂ0.0100.00%08/04/2026128.800     
21676比迪中银六十购Ａ0.076-15.56%29/10/2026128.880     
16462比迪法兴六三购Ａ0.0120.00%27/03/2026128.900     
17118比迪瑞银六三购Ｂ0.0110.00%27/03/2026128.900     
21648比迪花旗六三购Ｂ0.0130.00%30/03/2026128.900     
24213比迪法巴六十购Ａ0.081-11.96%22/10/2026128.900     
23055比迪华泰六十购Ａ0.077-15.38%22/10/2026128.980     
24097比迪星展六十购Ａ0.077-15.38%22/10/2026128.980     
24241比迪摩通六十购Ａ0.083-11.70%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.082-10.87%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.081-14.74%22/10/2026128.980     
25452比迪国君六十购Ａ0.076-14.61%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.020-4.76%23/07/2026131.800     
18228比迪中银六七购Ａ0.020-16.67%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.018-14.29%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.021-8.70%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.019-17.39%23/07/2026131.980     
19111比迪星展六七购Ａ0.017-10.53%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.019-9.52%23/07/2026131.980     
19924比迪国君六七购Ｂ0.017-5.56%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.020-13.04%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.018-10.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.021-4.55%23/07/2026131.980     
20019比迪星展六三购Ａ0.0130.00%13/03/2026135.000     
20227比迪瑞银六三购Ａ0.0100.00%06/03/2026135.100     
20238比迪汇丰六三购Ａ0.0100.00%06/03/2026135.100     
21540比迪华泰六三购Ｂ0.0100.00%06/03/2026135.100     
21588比迪中银六九购Ｂ0.046-16.36%29/09/2026138.880     
22063比迪信证六九购Ａ0.048-14.29%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.052-13.33%22/09/2026138.890     
22728比迪法巴六九购Ａ0.052-11.86%22/09/2026138.980     
23067比迪法兴六九购Ａ0.048-12.73%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.048-14.29%22/09/2026138.980     
23610比迪国君六九购Ａ0.043-17.31%22/09/2026138.980     
21580比迪法巴六四购Ａ0.0100.00%10/04/2026139.900     
21535比迪花旗六四购Ａ0.0100.00%10/04/2026139.990     
20057比迪法兴六四购Ａ0.0120.00%17/04/2026140.000     
20293比迪信证六四购Ａ0.0100.00%10/04/2026140.080     
20194比迪国君六四购Ａ0.0100.00%10/04/2026140.100     
20217比迪摩利六四购Ａ0.0150.00%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.0100.00%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.0100.00%10/04/2026140.100     
21552比迪摩通六四购Ａ0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.285+5.56%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.305+5.17%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.305+5.17%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.295+3.51%30/12/2026
20007比迪中银六九购Ａ0.033-17.50%29/09/2026148.880     
21541比迪华泰六九购Ａ0.033-21.43%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0130.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0110.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0120.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
18590比迪中银六四购Ａ0.0100.00%02/04/2026170.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/03/2026 11:34
  实时报价更新时间为 04/03/2026 11:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。