25632 比迪中银六甲购Ｂ (认购证)
实时 按盘价 跌0.260 -0.020 (-7.143%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.167+15.17%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.172+16.22%25/06/2026
     71.88023986比迪星展六七沽Ａ0.161+15.00%03/07/2026
     72.11024068比迪中银六七沽Ａ0.149+14.62%06/07/2026
     74.83021543比迪华泰六三沽Ａ0.0100.00%04/03/2026
     74.83021596比迪中银六三沽Ａ0.0100.00%04/03/2026
     74.83021822比迪星展六三沽Ａ0.0100.00%04/03/2026
     74.83022032比迪国君六三沽Ａ0.0240.00%04/03/2026
     74.88020400比迪信证六三沽Ａ0.0150.00%11/03/2026
     74.90022101比迪法巴六三沽Ａ0.0200.00%04/03/2026
     81.83022314比迪瑞银六八沽Ａ0.103+10.75%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.102+12.09%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.101+9.78%19/08/2026
     81.83022386比迪中银六八沽Ａ0.093+12.05%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.097+8.99%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.105+12.90%19/08/2026
     81.83023041比迪国君六八沽Ａ0.099+11.24%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.111+13.27%26/08/2026
     81.88025824比迪信证六八沽Ａ0.103+10.75%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.110+12.24%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.101+10.99%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.160+8.84%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.161+8.05%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.166+7.79%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.157+8.28%30/11/2026
     90.00023995比迪中银七二沽Ａ0.238+5.78%26/02/2027
25633比迪中银六九购Ｄ0.265-8.62%30/09/202695.000     
25538比迪信证六七购Ｂ0.172-5.49%23/07/202697.940     
24922比迪摩利六七购Ｃ0.170-7.61%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.167-10.70%23/07/202698.040     
25786比迪摩通六七购Ｃ0.170-8.60%23/07/202698.040     
25843比迪法巴六七购Ｃ0.165-9.84%23/07/202698.040     
23816比迪中银六九购Ｃ0.201-7.80%29/09/202698.220     
24273比迪花旗六五购Ｂ0.114-12.31%18/05/202699.090     
23751比迪摩利六五购Ｂ0.115-10.85%18/05/202699.100     
22768比迪信证六五购Ｂ0.117-12.69%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.108-11.48%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.112-13.85%18/05/202699.160     
23835比迪法巴六五购Ｂ0.117-13.33%18/05/202699.160     
23868比迪摩通六五购Ｂ0.117-12.03%18/05/202699.160     
23915比迪国君六五购Ａ0.112-11.81%18/05/202699.160     
24428比迪华泰六五购Ｂ0.117-11.36%18/05/202699.160     
     99.95019297比迪瑞银六四沽Ａ0.179+14.74%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.181+13.84%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.186+14.81%22/04/2026
     99.95019813比迪国君六四沽Ａ0.182+18.95%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.189+15.95%22/04/2026
     99.95021775比迪信证六四沽Ａ0.193+13.53%30/04/2026
25632比迪中银六甲购Ｂ0.255-8.93%30/11/2026100.00019045比迪花旗六四沽Ａ0.194+16.17%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.250+9.17%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.255+9.44%30/06/2026
     100.88017485比迪中银六六沽Ａ0.255+9.44%30/06/2026
     102.11021379比迪信证六五沽Ａ0.247+12.79%29/05/2026
24320比迪中银六甲购Ａ0.209-7.93%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.265+12.77%05/05/2026
24935比迪信证六八购Ａ0.137-9.27%31/08/2026106.880     
25845比迪法巴六八购Ａ0.136-9.33%24/08/2026106.900     
25526比迪摩通六八购Ａ0.139-7.33%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.131-7.09%24/08/2026106.980     
25529比迪星展六八购Ａ0.136-9.93%24/08/2026106.980     
25582比迪法兴六八购Ａ0.131-8.39%24/08/2026106.980     
25599比迪花旗六八购Ａ0.128-11.72%24/08/2026106.980     
25647比迪国君六八购Ａ0.130-11.56%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.136-8.72%24/08/2026106.980     
24923比迪摩利六十购Ａ0.171-6.56%29/10/2026106.990     
22029比迪摩利六三购Ｂ0.0100.00%09/03/2026108.850     
20555比迪信证六三购Ｂ0.010-9.09%16/03/2026108.880     
22076比迪法巴六三购Ｃ0.0100.00%09/03/2026108.980     
22106比迪汇丰六三购Ｃ0.0100.00%09/03/2026108.980     
22147比迪摩通六三购Ｂ0.0120.00%09/03/2026108.980     
22456比迪星展六三购Ｃ0.0100.00%09/03/2026108.980     
17318比迪中银六四购Ｂ0.036-16.28%29/04/2026110.100     
22041比迪华泰六四购Ａ0.036-18.18%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.036-16.28%22/04/2026110.200     
29461比迪汇丰六四购Ｃ0.020-16.67%15/04/2026112.110     
22154比迪花旗六四购Ｂ0.019-20.83%08/04/2026112.120     
22102比迪法巴六四购Ｂ0.019-17.39%08/04/2026112.180     
22031比迪国君六四购Ｂ0.014-17.65%08/04/2026112.210     
22047比迪法兴六四购Ｂ0.018-14.29%08/04/2026112.210     
22135比迪瑞银六四购Ｂ0.015-21.05%08/04/2026112.210     
22117比迪信证六六购Ａ0.057-12.31%30/06/2026116.880     
22445比迪华泰六六购Ａ0.057-10.94%23/06/2026116.980     
22454比迪法巴六六购Ａ0.058-9.38%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.054-11.48%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.047-12.96%23/06/2026116.980     
22525比迪中银六六购Ａ0.045-11.76%23/06/2026116.980     
22644比迪摩利六六购Ａ0.054-11.48%23/06/2026116.980     
22704比迪国君六六购Ａ0.044-13.73%23/06/2026116.980     
22809比迪摩通六六购Ａ0.057-9.52%23/06/2026116.980     
22881比迪法兴六六购Ａ0.050-10.71%23/06/2026116.980     
20006比迪中银六三购Ａ0.0100.00%09/03/2026120.000     
23297比迪麦银六乙购Ａ0.138-6.12%29/12/2026121.100     
25573比迪汇丰六乙购Ａ0.123-6.82%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.025-7.41%13/11/2026128.280     
14635比迪星展六甲购Ａ0.026-3.70%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.024-7.69%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.027-3.57%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.027-6.90%13/11/2026128.433     
21562比迪汇丰六四购Ｂ0.0100.00%08/04/2026128.800     
21676比迪中银六十购Ａ0.081-10.00%29/10/2026128.880     
16462比迪法兴六三购Ａ0.0120.00%27/03/2026128.900     
17118比迪瑞银六三购Ｂ0.0110.00%27/03/2026128.900     
21648比迪花旗六三购Ｂ0.0130.00%30/03/2026128.900     
24213比迪法巴六十购Ａ0.085-7.61%22/10/2026128.900     
23055比迪华泰六十购Ａ0.084-7.69%22/10/2026128.980     
24097比迪星展六十购Ａ0.079-13.19%22/10/2026128.980     
24241比迪摩通六十购Ａ0.088-6.38%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.082-10.87%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.087-8.42%22/10/2026128.980     
25452比迪国君六十购Ａ0.082-7.87%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.0210.00%23/07/2026131.800     
18228比迪中银六七购Ａ0.022-8.33%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.018-14.29%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.021-8.70%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.020-13.04%23/07/2026131.980     
19111比迪星展六七购Ａ0.018-5.26%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.020-4.76%23/07/2026131.980     
19924比迪国君六七购Ｂ0.0180.00%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.021-8.70%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.019-5.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.0220.00%23/07/2026131.980     
20019比迪星展六三购Ａ0.0130.00%13/03/2026135.000     
20227比迪瑞银六三购Ａ0.0100.00%06/03/2026135.100     
20238比迪汇丰六三购Ａ0.0100.00%06/03/2026135.100     
21540比迪华泰六三购Ｂ0.0100.00%06/03/2026135.100     
21588比迪中银六九购Ｂ0.049-10.91%29/09/2026138.880     
22063比迪信证六九购Ａ0.052-7.14%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.054-10.00%22/09/2026138.890     
22728比迪法巴六九购Ａ0.054-8.47%22/09/2026138.980     
23067比迪法兴六九购Ａ0.050-9.09%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.050-10.71%22/09/2026138.980     
23610比迪国君六九购Ａ0.046-11.54%22/09/2026138.980     
21580比迪法巴六四购Ａ0.0100.00%10/04/2026139.900     
21535比迪花旗六四购Ａ0.0100.00%10/04/2026139.990     
20057比迪法兴六四购Ａ0.0120.00%17/04/2026140.000     
20293比迪信证六四购Ａ0.0100.00%10/04/2026140.080     
20194比迪国君六四购Ａ0.0100.00%10/04/2026140.100     
20217比迪摩利六四购Ａ0.0150.00%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.0100.00%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.0100.00%10/04/2026140.100     
21552比迪摩通六四购Ａ0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.280+3.70%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.300+3.45%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.300+3.45%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.290+1.75%30/12/2026
20007比迪中银六九购Ａ0.036-10.00%29/09/2026148.880     
21541比迪华泰六九购Ａ0.039-7.14%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0130.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0110.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0120.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
18590比迪中银六四购Ａ0.0100.00%02/04/2026170.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/03/2026 10:16
  实时报价更新时间为 04/03/2026 10:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。