25844 广发麦银六六购Ａ (认购证)
按盘价 
1.290 -0.030 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 1.320 | 17.050 | 0 | 24,000 | 0.065 | ||||
| 10/12/2025 | 1.360 | 17.360 | 0 | 24,000 | 0.065 | ||||
| 09/12/2025 | 1.380 | 17.440 | 0 | 24,000 | 0.065 | ||||
| 08/12/2025 | 1.440 | 17.940 | 0 | 24,000 | 0.065 | ||||
| 05/12/2025 | 1.350 | 17.400 | 0 | 24,000 | 0.065 | ||||
| 04/12/2025 | 1.260 | 16.860 | 0 | 24,000 | 0.065 | ||||
| 03/12/2025 | 1.230 | 16.600 | 0 | 24,000 | 0.065 | ||||
| 02/12/2025 | 1.270 | 16.920 | 0 | 24,000 | 0.065 | ||||
| 01/12/2025 | 1.260 | 16.770 | 0 | 24,000 | 0.065 | ||||
| 28/11/2025 | 1.270 | 16.840 | 0 | 24,000 | 0.065 | ||||
| 27/11/2025 | 1.310 | 16.830 | 2,000 | 24,000 | 0.065 | 2,000 | 1.320 | ||
| 26/11/2025 | 1.370 | 17.290 | 0 | 22,000 | 0.059 | ||||
| 25/11/2025 | 1.370 | 17.160 | 0 | 22,000 | 0.059 | ||||
| 24/11/2025 | 1.420 | 17.770 | 0 | 22,000 | 0.059 | ||||
| 21/11/2025 | 1.400 | 17.300 | 0 | 22,000 | 0.059 | ||||
| 20/11/2025 | 1.530 | 18.210 | 0 | 22,000 | 0.059 | ||||
| 19/11/2025 | 1.530 | 18.240 | 0 | 22,000 | 0.059 | ||||
| 18/11/2025 | 1.530 | 18.160 | 16,000 | 22,000 | 0.059 | 16,000 | 1.610 | ||
| 17/11/2025 | 1.550 | 18.560 | 9,000 | 6,000 | 0.016 | 9,000 | 1.550 | ||
| 14/11/2025 | 1.700 | 19.000 | 0 | 15,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |