25844 广发麦银六六购Ａ (认购证)
按盘价 
1.390 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 1.390 | 17.890 | 0 | 22,000 | 0.059 | ||||
| 14/01/2026 | 1.430 | 18.100 | 0 | 22,000 | 0.059 | ||||
| 13/01/2026 | 1.480 | 18.500 | 0 | 22,000 | 0.059 | ||||
| 12/01/2026 | 1.480 | 18.480 | 0 | 22,000 | 0.059 | ||||
| 09/01/2026 | 1.490 | 18.440 | 0 | 22,000 | 0.059 | ||||
| 08/01/2026 | 1.540 | 18.680 | 0 | 22,000 | 0.059 | ||||
| 07/01/2026 | 1.600 | 19.000 | 0 | 22,000 | 0.059 | ||||
| 06/01/2026 | 1.680 | 19.810 | 15,000 | 22,000 | 0.059 | 15,000 | 1.680 | ||
| 05/01/2026 | 1.440 | 18.500 | 0 | 37,000 | 0.100 | ||||
| 02/01/2026 | 1.360 | 17.970 | 0 | 37,000 | 0.100 | ||||
| 31/12/2025 | 1.350 | 17.610 | 0 | 37,000 | 0.100 | ||||
| 30/12/2025 | 1.380 | 17.680 | 0 | 37,000 | 0.100 | ||||
| 29/12/2025 | 1.410 | 17.830 | 0 | 37,000 | 0.100 | ||||
| 24/12/2025 | 1.460 | 18.100 | 0 | 37,000 | 0.100 | ||||
| 23/12/2025 | 1.460 | 18.260 | 0 | 37,000 | 0.100 | ||||
| 22/12/2025 | 1.460 | 18.250 | 0 | 37,000 | 0.100 | ||||
| 19/12/2025 | 1.460 | 18.330 | 0 | 37,000 | 0.100 | ||||
| 18/12/2025 | 1.450 | 18.150 | 0 | 37,000 | 0.100 | ||||
| 17/12/2025 | 1.450 | 18.260 | 0 | 37,000 | 0.100 | ||||
| 16/12/2025 | 1.400 | 17.920 | 0 | 37,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |