25855 泡玛国君六九沽Ａ (认沽证)
按盘价 
0.280 -0.045 (-13.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.325 | 149.000 | 0 | 12,000 | 0.017 | ||||
| 20/08/2026 | 0.295 | 153.700 | 0 | 12,000 | 0.017 | ||||
| 19/08/2026 | 0.315 | 150.500 | 0 | 12,000 | 0.017 | ||||
| 18/08/2026 | 0.315 | 150.100 | 0 | 12,000 | 0.017 | ||||
| 17/08/2026 | 0.295 | 153.500 | 0 | 12,000 | 0.017 | ||||
| 14/08/2026 | 0.295 | 154.100 | 0 | 12,000 | 0.017 | ||||
| 13/08/2026 | 0.295 | 154.200 | 0 | 12,000 | 0.017 | ||||
| 12/08/2026 | 0.315 | 151.000 | 0 | 12,000 | 0.017 | ||||
| 11/08/2026 | 0.305 | 152.700 | 0 | 12,000 | 0.017 | ||||
| 10/08/2026 | 0.290 | 154.400 | 0 | 12,000 | 0.017 | ||||
| 07/08/2026 | 0.275 | 157.800 | 0 | 12,000 | 0.017 | ||||
| 06/08/2026 | 0.275 | 157.300 | 0 | 12,000 | 0.017 | ||||
| 05/08/2026 | 0.260 | 161.400 | 0 | 12,000 | 0.017 | ||||
| 04/08/2026 | 0.260 | 160.200 | 0 | 12,000 | 0.017 | ||||
| 03/08/2026 | 0.260 | 159.900 | 0 | 12,000 | 0.017 | ||||
| 31/07/2026 | 0.250 | 162.600 | 0 | 12,000 | 0.017 | ||||
| 30/07/2026 | 0.250 | 163.200 | 0 | 12,000 | 0.017 | ||||
| 29/07/2026 | 0.237 | 166.400 | 0 | 12,000 | 0.017 | ||||
| 28/07/2026 | 0.260 | 162.800 | 30,000 | 12,000 | 0.017 | 30,000 | 0.260 | ||
| 27/07/2026 | 0.247 | 165.200 | 0 | 42,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |