25855 泡玛国君六九沽Ａ (认沽证)
实时 按盘价 升0.465 +0.010 (+2.198%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     135.00027726泡玛华泰六九沽Ｂ0.3600.00%29/09/2026
27649泡玛星展七乙购Ａ0.1390.00%30/12/2027138.000     
     150.78022014泡玛摩通六四沽Ｂ0.214+8.08%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.222+5.21%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.205+4.59%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.210+6.60%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.202+10.99%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.210+2.44%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.211+4.98%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.249+3.32%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.218+10.10%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.490+5.38%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.300+5.26%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.310+3.33%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.305+5.17%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.305+5.17%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.305+3.39%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.310+3.33%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.305+5.17%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.315+1.61%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.400+1.27%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.410+5.13%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.400+3.90%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.345+4.55%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.3600.00%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.365+2.82%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.365+4.29%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.365+2.82%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.365+2.82%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.380+4.11%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.465+2.20%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.470+2.17%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.455+1.11%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.465+2.20%23/09/2026
     179.99026952泡玛摩利六九沽Ａ0.470+5.62%11/09/2026
27714泡玛法巴七乙购Ａ0.00%02/12/2027180.00026441泡玛华泰六九沽Ａ0.465+3.33%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.465+3.33%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.445+2.30%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.450+3.45%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.460+5.75%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.440+2.33%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.455+3.41%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.420+2.44%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.440+3.53%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.455+4.60%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.455+3.41%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.470+4.44%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.480+3.23%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.480+3.23%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.485+3.19%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.500+3.09%30/06/2026
27642泡玛摩通六九购Ａ0.1150.00%30/09/2026200.000     
27704泡玛花旗六九购Ｃ0.1080.00%29/09/2026202.000     
16962泡玛星展七四购Ａ0.040-2.44%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.040-4.76%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.670+1.52%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.670+3.08%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.670+1.52%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.670+1.52%29/07/2026
     209.80021762泡玛摩通六四沽Ａ0.610+3.39%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.610+3.39%13/04/2026
     209.88026054泡玛信证六七沽Ｂ0.680+3.03%29/07/2026
     209.92025703泡玛汇丰六八沽Ｂ0.690+1.47%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.620+1.64%30/04/2026
27694泡玛国君六十购Ａ0.0960.00%06/10/2026210.00014617泡玛法兴六四沽Ａ0.610+3.39%20/04/2026
27693泡玛华泰六九购Ａ0.0960.00%29/09/2026215.000     
24801泡玛信证六七购Ｂ0.0480.00%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.042-8.70%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.710+2.90%21/04/2026
17132泡玛法兴六乙购Ａ0.026-3.70%31/12/2026220.000     
27636泡玛摩通六七购Ｂ0.0470.00%20/07/2026220.120     
17259泡玛中银六乙购Ａ0.027-3.57%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.028-3.45%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.750+2.74%20/04/2026
27684泡玛瑞银六九购Ｂ0.0920.00%29/09/2026228.880     
24806泡玛法巴六八购Ａ0.046+2.22%04/08/2026230.000     
27633泡玛汇丰六七购Ｂ0.0470.00%28/07/2026230.200     
     231.80017284泡玛法兴七六沽Ａ0.193+1.05%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.194+1.04%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.199+4.19%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.190+2.15%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.192+1.05%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.200+1.01%30/06/2027
27664泡玛摩利六九购Ａ0.0720.00%29/09/2026236.00016540泡玛法巴七六沽Ａ0.201+1.52%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.201+1.52%23/06/2027
27647泡玛星展六九购Ｂ0.0750.00%30/09/2026238.000     
23451泡玛花旗六五购Ａ0.0100.00%18/05/2026239.720     
23411泡玛信证六五购Ａ0.0120.00%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.0130.00%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.0220.00%18/05/2026240.000     
27692泡玛华泰六甲购Ａ0.00%26/11/2026240.000     
23021泡玛华泰六五购Ｂ0.0110.00%26/05/2026240.120     
23339泡玛中银六五购Ａ0.0100.00%18/05/2026240.120     
23348泡玛国君六五购Ａ0.018-47.06%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.0100.00%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.0100.00%18/05/2026240.120     
24972泡玛星展六五购Ａ0.0100.00%18/05/2026240.120     
27731泡玛法兴六九购Ｂ0.0660.00%29/09/2026248.000     
21796泡玛花旗六九购Ａ0.014-6.67%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.014-6.67%10/06/2026249.990     
18487泡玛信证六九购Ａ0.015+15.38%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.011-8.33%03/06/2026250.000     
27710泡玛法巴六十购Ｂ0.0660.00%05/10/2026250.000     
23647泡玛瑞银六六购Ｂ0.011-8.33%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.010-16.67%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.0130.00%23/09/2026250.200     
21815泡玛星展六九购Ａ0.0160.00%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.0270.00%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.016+6.67%23/06/2026254.080     
24839泡玛中银六六购Ａ0.019-9.52%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.013-7.14%23/06/2026254.088     
26621泡玛国君六六购Ｃ0.0140.00%23/06/2026254.088     
27683泡玛瑞银六九购Ａ0.0640.00%29/09/2026258.880     
22064泡玛汇丰六五购Ａ0.0100.00%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.0110.00%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.0140.00%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.0100.00%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.0100.00%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.0390.00%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.0100.00%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.0150.00%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.0100.00%24/04/2026260.120     
24086泡玛信证六七购Ａ0.0280.00%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.026+13.04%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.026+18.18%24/07/2026266.080     
24782泡玛星展六七购Ａ0.0210.00%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.020-4.76%24/07/2026266.080     
26768泡玛法兴六七购Ａ0.022-15.38%24/07/2026266.080     
26798泡玛摩通六七购Ａ0.026+8.33%24/07/2026266.080     
26831泡玛摩利六七购Ａ0.023-4.17%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.028-3.45%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.028-6.67%23/06/2027270.000     
21502泡玛星展七六购Ａ0.029-3.33%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.030-3.23%23/06/2027270.120     
21869泡玛中银七六购Ａ0.0290.00%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.0260.00%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.013-7.14%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.0100.00%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.0100.00%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.0100.00%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.010-66.67%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.0110.00%03/06/2026275.200     
25136泡玛国君六六购Ａ0.0100.00%03/06/2026275.200     
27681泡玛麦银六九购Ａ0.00%29/09/2026278.888     
21894泡玛汇丰六四购Ｃ0.0360.00%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.0310.00%22/04/2026279.920     
27724泡玛汇丰六九购Ａ0.0500.00%29/09/2026279.920     
27603泡玛华泰六十购Ｂ0.055+12.24%30/10/2026280.000     
27703泡玛花旗六九购Ｂ0.0460.00%29/09/2026280.000     
22194泡玛法巴六四购Ｂ0.0230.00%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.0100.00%27/04/2026288.000     
22143泡玛中银六四购Ａ0.0100.00%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.0100.00%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.0100.00%20/04/2026288.200     
22214泡玛国君六四购Ａ0.0100.00%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.0100.00%20/04/2026288.200     
22269泡玛星展六四购Ａ0.0100.00%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.011-26.67%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.0100.00%20/04/2026288.200     
17577泡玛信证六十购Ａ0.0110.00%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.0110.00%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.0100.00%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.0170.00%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.0130.00%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.014-12.50%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.0120.00%23/10/2026289.080     
17729泡玛麦银七三购Ａ0.0220.00%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.0190.00%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.0100.00%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.0130.00%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.0100.00%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.0110.00%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.0100.00%18/11/2026303.500     
17701泡玛中银六十购Ａ0.0120.00%30/10/2026305.880     
23150泡玛信证六六购Ａ0.0100.00%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.0110.00%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.0100.00%23/10/2026306.080     
17814泡玛星展六十购Ａ0.0100.00%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.0100.00%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.0100.00%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.0100.00%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.0110.00%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.0130.00%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.0120.00%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.0100.00%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.012+9.09%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.0110.00%23/06/2026306.080     
22061泡玛信证六四购Ａ0.0100.00%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.0100.00%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.0100.00%04/05/2026339.900     
26221泡玛汇丰六八购Ｂ0.016-11.11%24/08/2026339.920     
21860泡玛汇丰六四购Ｂ0.0150.00%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.0100.00%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.0120.00%20/04/2026350.000     
25983泡玛信证六八购Ａ0.0150.00%11/08/2026358.880     
20499泡玛汇丰六三购Ｃ0.0100.00%31/03/2026359.920     
25974泡玛麦银六八购Ａ0.0200.00%17/08/2026359.992     
26091泡玛摩通六八购Ａ0.0100.00%17/08/2026368.880     
26106泡玛汇丰六八购Ａ0.0180.00%17/08/2026369.920     
26185泡玛瑞银六八购Ａ0.0200.00%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.0120.00%10/08/2026370.120     
16303泡玛汇丰六四购Ａ0.0100.00%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.0100.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.0100.00%14/04/2026380.120     
26012泡玛花旗六八购Ａ0.0110.00%11/08/2026398.880     
29603泡玛麦银六四购Ａ0.0100.00%20/04/2026399.920     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/03/2026 17:59
  实时报价更新时间为 30/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。