26010 腾讯瑞银六七购Ｄ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.011 | 454.900 | 8,160,000 | 23,730,000 | 7.910 | 1,400,000 | 0.014 | 6,120,000 | 0.015 |
| 13/05/2026 | 0.015 | 457.300 | 1,110,000 | 19,010,000 | 6.340 | 100,000 | 0.014 | ||
| 12/05/2026 | 0.015 | 451.900 | 1,000,000 | 18,910,000 | 6.300 | 1,000,000 | 0.015 | ||
| 11/05/2026 | 0.015 | 459.100 | 1,070,000 | 17,910,000 | 5.970 | 70,000 | 0.015 | ||
| 08/05/2026 | 0.018 | 466.100 | 9,350,000 | 17,980,000 | 5.990 | 5,170,000 | 0.017 | 4,160,000 | 0.017 |
| 07/05/2026 | 0.020 | 472.100 | 8,220,000 | 18,990,000 | 6.330 | 3,690,000 | 0.020 | 2,210,000 | 0.019 |
| 06/05/2026 | 0.016 | 457.700 | 90,000 | 20,470,000 | 6.820 | 20,000 | 0.016 | 50,000 | 0.016 |
| 05/05/2026 | 0.016 | 466.900 | 860,000 | 20,440,000 | 6.810 | 860,000 | 0.016 | ||
| 04/05/2026 | 0.018 | 467.700 | 390,000 | 21,300,000 | 7.100 | ||||
| 30/04/2026 | 0.015 | 462.500 | 90,000 | 21,300,000 | 7.100 | 70,000 | 0.015 | ||
| 29/04/2026 | 0.019 | 473.900 | 90,000 | 21,230,000 | 7.080 | 70,000 | 0.019 | ||
| 28/04/2026 | 0.018 | 468.500 | 2,700,000 | 21,300,000 | 7.100 | 1,960,000 | 0.020 | ||
| 27/04/2026 | 0.021 | 473.300 | 6,850,000 | 19,340,000 | 6.450 | 690,000 | 0.022 | 6,160,000 | 0.022 |
| 24/04/2026 | 0.027 | 488.100 | 3,080,000 | 13,870,000 | 4.620 | 940,000 | 0.024 | 1,900,000 | 0.024 |
| 23/04/2026 | 0.027 | 489.900 | 9,160,000 | 12,910,000 | 4.300 | 2,660,000 | 0.030 | 6,360,000 | 0.029 |
| 22/04/2026 | 0.033 | 498.700 | 2,590,000 | 9,210,000 | 3.070 | 950,000 | 0.035 | 1,630,000 | 0.034 |
| 21/04/2026 | 0.042 | 513.700 | 1,570,000 | 8,530,000 | 2.840 | 1,290,000 | 0.040 | 10,000 | 0.042 |
| 20/04/2026 | 0.044 | 517.200 | 1,780,000 | 9,810,000 | 3.270 | 390,000 | 0.046 | ||
| 17/04/2026 | 0.036 | 505.200 | 3,010,000 | 10,200,000 | 3.400 | 2,220,000 | 0.037 | 310,000 | 0.037 |
| 16/04/2026 | 0.039 | 511.700 | 5,080,000 | 12,110,000 | 4.040 | 3,430,000 | 0.036 | 480,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |