26059 中芯华泰六九购Ｂ (认购证)
按盘价 
0.270 +0.056 (+26.168%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.270 | 89.400 | 10,295,000 | ||||||
| 29/06/2026 | 0.214 | 84.800 | 18,865,000 | 4,925,000 | 7.296 | 7,835,000 | 0.192 | 7,382,500 | 0.187 |
| 26/06/2026 | 0.177 | 80.000 | 88,040,000 | 5,377,500 | 7.967 | 41,790,000 | 0.184 | 42,455,000 | 0.184 |
| 25/06/2026 | 0.226 | 86.000 | 68,450,000 | 4,712,500 | 6.981 | 31,635,000 | 0.227 | 32,397,500 | 0.227 |
| 24/06/2026 | 0.217 | 84.800 | 71,875,000 | 3,950,000 | 5.852 | 33,325,000 | 0.203 | 32,857,500 | 0.203 |
| 23/06/2026 | 0.153 | 77.850 | 38,585,000 | 4,417,500 | 6.544 | 18,427,500 | 0.192 | 18,292,500 | 0.192 |
| 22/06/2026 | 0.165 | 78.900 | 5,612,500 | 4,552,500 | 6.744 | 2,340,000 | 0.168 | 2,337,500 | 0.165 |
| 18/06/2026 | 0.143 | 76.500 | 22,720,000 | 4,555,000 | 6.748 | 10,445,000 | 0.142 | 10,602,500 | 0.141 |
| 17/06/2026 | 0.139 | 75.750 | 9,262,500 | 4,397,500 | 6.515 | 3,900,000 | 0.129 | 3,632,500 | 0.126 |
| 16/06/2026 | 0.125 | 74.000 | 42,017,500 | 4,665,000 | 6.911 | 20,872,500 | 0.132 | 20,950,000 | 0.132 |
| 15/06/2026 | 0.146 | 76.650 | 39,597,500 | 4,587,500 | 6.796 | 20,202,500 | 0.139 | 18,412,500 | 0.139 |
| 12/06/2026 | 0.108 | 71.650 | 17,052,500 | 6,377,500 | 9.448 | 7,132,500 | 0.130 | 8,622,500 | 0.127 |
| 11/06/2026 | 0.123 | 73.300 | 26,452,500 | 4,887,500 | 7.241 | 12,657,500 | 0.115 | 12,925,000 | 0.115 |
| 10/06/2026 | 0.118 | 72.350 | 67,432,500 | 4,620,000 | 6.844 | 33,292,500 | 0.124 | 33,470,000 | 0.124 |
| 09/06/2026 | 0.131 | 75.000 | 30,420,000 | 4,442,500 | 6.581 | 14,997,500 | 0.121 | 14,512,500 | 0.120 |
| 08/06/2026 | 0.107 | 72.550 | 33,282,500 | 4,927,500 | 7.300 | 15,717,500 | 0.117 | 16,475,000 | 0.116 |
| 05/06/2026 | 0.126 | 75.650 | 15,682,500 | 4,170,000 | 6.178 | 6,732,500 | 0.151 | 7,590,000 | 0.149 |
| 04/06/2026 | 0.178 | 81.500 | 74,817,500 | 3,312,500 | 4.907 | 35,245,000 | 0.199 | 37,122,500 | 0.198 |
| 03/06/2026 | 0.189 | 82.950 | 60,077,500 | 1,435,000 | 2.126 | 28,952,500 | 0.211 | 29,285,000 | 0.211 |
| 02/06/2026 | 0.181 | 81.950 | 8,887,500 | 1,102,500 | 1.633 | 4,102,500 | 0.173 | 3,777,500 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |