26059 中芯华泰六九购Ｂ (认购证)
实时 按盘价 不变0.139 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0130.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0110.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.0250.00%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0110.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.078-4.88%29/09/2026
17124中芯信证六四购Ａ0.580+1.75%30/04/202641.500     
17253中芯中银六四购Ａ0.5800.00%23/04/202641.550     
     42.45018775中芯法兴六八沽Ａ0.0150.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.012-7.69%26/08/2026
17313中芯法巴六六购Ａ0.4750.00%23/06/202647.860     
13210中芯信证六六购Ａ0.470+1.08%30/06/202647.880     
17773中芯星展六六购Ａ0.5000.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.490+3.16%23/06/202647.930     
17226中芯法兴六六购Ａ0.475+1.06%23/06/202647.930     
17254中芯中银六六购Ａ0.4800.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.4750.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.4800.00%23/06/202647.930     
13200中芯汇丰六八购Ａ0.510+2.00%28/08/202648.000     
17673中芯信证六八购Ａ0.485+1.04%21/08/202648.050     
17781中芯国君六八购Ａ0.4950.00%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.149-4.49%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.042-2.33%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.041-4.65%25/09/2026
     49.79019764中芯国君六九沽Ａ0.034-5.56%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.042-2.33%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.027-3.57%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.043+2.38%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.043-4.44%25/09/2026
19208中芯信证六二购Ａ0.390+2.63%27/02/202650.880     
19366中芯中银六二购Ｂ0.4100.00%20/02/202650.930     
     52.45020088中芯中银六七沽Ａ0.0380.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.036-2.70%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.037-5.13%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.037-5.13%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.034-5.56%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.038-5.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.025-3.85%28/07/2026
13248中芯国君六四购Ａ0.275+3.77%02/04/202657.500     
13277中芯花旗六三购Ａ0.260+4.00%24/03/202658.000     
13340中芯瑞银六三购Ａ0.255+2.41%17/03/202658.050     
16557中芯中银六三购Ａ0.2600.00%17/03/202658.050     
16569中芯信证六三购Ｂ0.255+3.24%17/03/202658.050     
16635中芯法兴六三购Ａ0.2460.00%17/03/202658.050     
18705中芯国君六三购Ａ0.255+3.66%17/03/202658.050     
13306中芯信证六三购Ａ0.224+2.28%30/03/202660.000     
16215中芯法巴六三购Ａ0.225+2.27%23/03/202660.050     
16240中芯华泰六三购Ａ0.227+4.13%23/03/202660.050     
16365中芯星展六三购Ａ0.221+3.27%23/03/202660.050     
18763中芯汇丰六三购Ａ0.227+5.09%23/03/202660.050     
19182中芯法兴六三购Ｂ0.223+3.24%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.082-2.38%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.084-4.55%25/06/2026
     62.76021281中芯中银六六沽Ａ0.086-1.15%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.086-3.37%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.083-4.60%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.081-5.81%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.088-2.22%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.083-4.60%03/07/2026
18978中芯中银六九购Ａ0.3500.00%29/09/202662.880     
19093中芯信证六九购Ａ0.290+1.75%22/09/202662.930     
19264中芯汇丰六九购Ａ0.3150.00%22/09/202662.930     
     66.95025057中芯华泰六甲沽Ａ0.188-1.57%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.207-1.43%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.126-3.08%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.125-4.58%22/05/2026
     68.83021417中芯国君六五沽Ａ0.124-2.36%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.1270.00%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.120-4.00%21/05/2026
18916中芯信证六十购Ａ0.2550.00%30/10/202668.88021097中芯中银六五沽Ａ0.128-3.03%29/05/2026
     68.88021385中芯信证六五沽Ａ0.107-4.46%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.122-3.17%21/05/2026
19144中芯汇丰六十购Ａ0.2700.00%23/10/202668.93021469中芯法巴六五沽Ａ0.122-2.40%21/05/2026
19562中芯瑞银六十购Ａ0.2700.00%23/10/202668.930     
19230中芯摩通六九购Ｂ0.265+1.92%30/09/202668.990     
19343中芯中银六九购Ｂ0.2700.00%23/09/202669.040     
19350中芯瑞银六九购Ａ0.250+0.40%23/09/202669.040     
19435中芯法兴六九购Ａ0.2500.00%23/09/202669.040     
19499中芯华泰六九购Ａ0.245+1.24%23/09/202669.040     
19974中芯汇丰六五购Ａ0.133+3.91%28/05/202672.810     
23732中芯信证六五购Ｂ0.129+3.20%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.134+2.29%20/05/202672.860     
20112中芯法巴六五购Ａ0.112+4.67%05/05/202673.800     
20292中芯信证六四购Ｂ0.098+3.16%27/04/202673.850     
20302中芯法兴六四购Ａ0.104+4.00%27/04/202673.850     
20316中芯中银六四购Ｂ0.102+3.03%28/04/202673.850     
20330中芯花旗六四购Ａ0.104+4.00%27/04/202673.850     
20373中芯国君六四购Ｂ0.118+2.61%27/04/202673.850     
20386中芯华泰六四购Ａ0.102+2.00%27/04/202673.850     
20460中芯汇丰六四购Ａ0.097+2.11%27/04/202673.850     
19893中芯信证六九购Ｂ0.197+2.07%28/09/202675.88021451中芯中银六四沽Ａ0.189-2.58%30/04/2026
     75.90024229中芯信证六四沽Ａ0.173-3.89%23/04/2026
19838中芯花旗六九购Ａ0.189+1.07%30/09/202677.770     
19823中芯中银六乙购Ａ0.2400.00%30/12/202678.88021496中芯信证七二沽Ａ0.181-1.09%26/02/2027
25536中芯信证六七购Ｃ0.143+2.14%28/07/202679.950     
19950中芯法巴六八购Ａ0.145-1.36%04/08/202680.000     
20099中芯摩通六六购Ｂ0.117+2.63%08/06/202680.000     
23563中芯法巴六六购Ｄ0.109+0.93%02/06/202680.000     
20089中芯中银六七购Ａ0.134+1.52%28/07/202680.050     
20113中芯汇丰六七购Ａ0.1330.00%28/07/202680.050     
20290中芯信证六六购Ｂ0.094+2.17%01/06/202680.050     
20303中芯法兴六六购Ｂ0.102+3.03%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.102+2.00%01/06/202680.050     
20744中芯国君六六购Ａ0.096+2.13%01/06/202680.050     
23614中芯华泰六七购Ａ0.1430.00%28/07/202680.050     
25682中芯瑞银六七购Ａ0.141+0.71%28/07/202680.050     
25863中芯国君六七购Ｂ0.158+1.94%28/07/202680.050     
25596中芯花旗六八购Ｂ0.138+0.73%04/08/202681.810     
20865中芯信证六三购Ｃ0.016-5.88%23/03/202683.880     
23604中芯中银六甲购Ａ0.1950.00%30/11/202683.880     
20790中芯信证六六购Ｃ0.080+1.27%15/06/202688.000     
22418中芯法巴六六购Ｃ0.0790.00%08/06/202688.000     
13923中芯中银六六购Ｃ0.071+2.90%08/06/202688.050     
20972中芯华泰六六购Ａ0.077-1.28%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.074+1.37%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.0660.00%08/06/202688.050     
22875中芯法兴六六购Ｃ0.0770.00%08/06/202688.050     
20899中芯花旗六三购Ｂ0.016+6.67%23/03/202688.880     
21038中芯法兴六三购Ｃ0.0100.00%16/03/202688.930     
21111中芯华泰六三购Ｂ0.0100.00%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.0360.00%29/04/202689.810     
20983中芯摩通六五购Ａ0.066+1.54%22/05/202689.810     
24235中芯信证六四购Ｅ0.036+2.86%22/04/202689.858     
21105中芯国君六四购Ｃ0.0300.00%22/04/202689.860     
22937中芯星展六五购Ａ0.0620.00%15/05/202689.860     
23994中芯中银六甲购Ｂ0.167+0.60%30/11/202691.000     
24534中芯法巴六十购Ａ0.1530.00%05/10/202691.880     
25537中芯信证六九购Ｃ0.136+3.03%25/09/202691.928     
26059中芯华泰六九购Ｂ0.1390.00%25/09/202691.930     
24319中芯中银六十购Ｃ0.153+2.00%29/10/202693.000     
16765中芯信证六五购Ａ0.046+2.22%26/05/202694.980     
20851中芯法巴六六购Ｂ0.047-4.08%02/06/202695.000     
17146中芯瑞银六五购Ａ0.048+2.13%26/05/202695.050     
21233中芯法兴六五购Ａ0.0480.00%26/05/202695.050     
21283中芯中银六五购Ａ0.047+2.17%26/05/202695.050     
21677中芯花旗六五购Ａ0.0480.00%26/05/202695.050     
24144中芯国君六五购Ａ0.0410.00%26/05/202695.050     
21229中芯信证六四购Ｃ0.0230.00%27/04/202696.880     
20041中芯麦银六甲购Ａ0.1290.00%02/11/202698.100     
25849中芯法巴六十购Ｃ0.00%26/10/202698.100     
20291中芯信证六十购Ｂ0.109+2.83%26/10/202698.150     
20471中芯华泰六十购Ａ0.134+1.52%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.134+1.52%26/10/202698.150     
20581中芯中银六十购Ａ0.124+2.48%26/10/202698.150     
25570中芯摩通六十购Ａ0.136+1.49%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.135+2.27%26/10/202698.150     
25792中芯法兴六十购Ａ0.1360.00%26/10/202698.150     
25800中芯星展六十购Ａ0.160+3.90%26/10/202698.150     
24258中芯中银六甲购Ｃ0.144+0.70%30/11/2026101.000     
24841中芯麦银六九购Ａ0.105+0.96%29/09/2026101.888     
28066中芯花旗六八购Ａ0.035+2.94%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0280.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0340.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.039+2.63%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.036+2.86%28/07/2026102.980     
17584中芯中银六十购Ｂ0.118+0.85%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.113+0.89%23/10/2026104.980     
21402中芯瑞银六四购Ａ0.0100.00%08/04/2026108.880     
16472中芯法巴六七购Ａ0.061+1.67%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.0100.00%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.0130.00%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.0100.00%27/03/2026108.980     
20827中芯星展六七购Ａ0.050-1.96%31/07/2026109.000     
21232中芯法兴六七购Ａ0.061+1.67%24/07/2026109.100     
22646中芯国君六七购Ａ0.0570.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.065+3.17%24/07/2026109.100     
27172中芯信证六八购Ｂ0.029-3.33%31/08/2026110.880     
13043中芯法兴六八购Ａ0.036-2.70%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0370.00%24/08/2026110.980     
21131中芯中银六六购Ｂ0.045+2.27%30/06/2026111.880     
21435中芯华泰六五购Ａ0.011-8.33%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.0110.00%08/04/2026120.000     
21579中芯法巴六四购Ａ0.0150.00%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0200.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.0100.00%10/04/2026128.080     
21623中芯国君六三购Ｂ0.0100.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.0100.00%31/03/2026128.180     
25512中芯摩通六三购Ａ0.0100.00%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.0100.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0130.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.011-8.33%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.0140.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.0100.00%30/04/2026134.700     
25810中芯麦银六四购Ａ0.0160.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.0170.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.0140.00%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.0100.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.012-7.69%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/02/2026 17:59
  实时报价更新时间为 13/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。