26148 宁德花旗六九沽Ａ (认沽证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.022 | 700.000 | 0 | 8,910,000 | 18.560 | ||||
| 26/05/2026 | 0.023 | 658.000 | 0 | 8,910,000 | 18.560 | ||||
| 22/05/2026 | 0.018 | 686.000 | 30,000 | 8,910,000 | 18.560 | ||||
| 21/05/2026 | 0.024 | 673.500 | 20,000 | 8,910,000 | 18.560 | ||||
| 20/05/2026 | 0.026 | 662.500 | 350,000 | 8,910,000 | 18.560 | ||||
| 19/05/2026 | 0.029 | 660.000 | 520,000 | 8,910,000 | 18.560 | 20,000 | 0.030 | 500,000 | 0.029 |
| 18/05/2026 | 0.026 | 674.500 | 0 | 8,430,000 | 17.560 | ||||
| 15/05/2026 | 0.025 | 680.000 | 0 | 8,430,000 | 17.560 | ||||
| 14/05/2026 | 0.024 | 686.000 | 150,000 | 8,430,000 | 17.560 | 90,000 | 0.027 | ||
| 13/05/2026 | 0.033 | 673.000 | 0 | 8,340,000 | 17.380 | ||||
| 12/05/2026 | 0.040 | 651.500 | 0 | 8,340,000 | 17.380 | ||||
| 11/05/2026 | 0.036 | 657.500 | 10,000 | 8,340,000 | 17.380 | 10,000 | 0.034 | ||
| 08/05/2026 | 0.038 | 651.000 | 0 | 8,350,000 | 17.400 | ||||
| 07/05/2026 | 0.038 | 665.000 | 1,110,000 | 8,350,000 | 17.400 | 410,000 | 0.039 | 490,000 | 0.039 |
| 06/05/2026 | 0.035 | 669.000 | 1,680,000 | 8,270,000 | 17.230 | 100,000 | 0.041 | 1,580,000 | 0.035 |
| 05/05/2026 | 0.041 | 655.000 | 2,080,000 | 6,790,000 | 14.150 | 2,080,000 | 0.041 | ||
| 04/05/2026 | 0.050 | 631.500 | 1,650,000 | 4,710,000 | 9.810 | 300,000 | 0.049 | 1,350,000 | 0.056 |
| 30/04/2026 | 0.067 | 608.000 | 540,000 | 3,660,000 | 7.630 | 470,000 | 0.065 | 70,000 | 0.057 |
| 29/04/2026 | 0.061 | 627.500 | 1,220,000 | 4,060,000 | 8.460 | 220,000 | 0.061 | 1,000,000 | 0.061 |
| 28/04/2026 | 0.060 | 629.000 | 10,320,000 | 3,280,000 | 6.830 | 9,910,000 | 0.068 | 90,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |