26148 宁德花旗六九沽Ａ (认沽证)
实时 按盘价 跌0.035 -0.002 (-5.405%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.8500.00%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.690+1.47%24/12/2026333.750     
16883宁德中银六乙购Ａ0.7300.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.740+1.37%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.7000.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.6900.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.740+1.37%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.7100.00%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.043-2.27%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0140.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.0640.00%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.0570.00%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.056-1.75%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.059+9.26%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0300.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.0530.00%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.037-5.13%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.059+5.36%22/12/2027
     408.68026241宁德国君六八沽Ａ0.027-3.57%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0300.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.040+2.56%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.033-5.71%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0360.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0240.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.034-8.11%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0360.00%02/09/2026
     449.80027243宁德国君六十沽Ａ0.110-4.35%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.133-6.34%28/10/2026
16725宁德中银六六购Ａ2.6200.00%30/06/2026458.880     
17714宁德信证六六购Ａ2.6300.00%23/06/2026459.080     
25056宁德信证六乙购Ａ0.520+1.96%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.465+1.09%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.5200.00%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.540+1.89%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.5100.00%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.084-2.33%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.100-1.96%26/04/2027
     515.05027369宁德信证七四沽Ａ0.088-1.12%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.1120.00%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.114+2.70%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.123-1.60%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.110-0.90%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.116-1.69%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.117-1.68%19/03/2027
22868宁德华泰六五购Ａ1.270+2.42%26/05/2026580.000     
23008宁德法兴六五购Ａ1.3300.00%18/05/2026580.500     
23044宁德国君六五购Ａ1.360+1.49%18/05/2026580.500     
24328宁德中银六五购Ｃ1.3500.00%18/05/2026580.500     
24813宁德法巴六六购Ａ1.090+2.83%02/06/2026599.800     
23208宁德摩利六六购Ａ1.130+1.80%08/06/2026599.900     
24729宁德花旗六六购Ａ1.140+0.88%01/06/2026600.000     
24663宁德信证六六购Ｂ1.2600.00%01/06/2026600.380     
23687宁德中银六六购Ｂ1.1900.00%01/06/2026600.400     
24287宁德汇丰六六购Ａ1.110+1.83%01/06/2026600.400     
24732宁德国君六六购Ａ1.220+2.52%01/06/2026600.400     
24762宁德摩通六六购Ａ1.220+1.67%01/06/2026600.400     
24783宁德瑞银六六购Ａ1.190+3.48%01/06/2026600.400     
24551宁德华泰六七购Ａ1.100+1.85%28/07/2026618.000     
25168宁德法巴六七购Ａ1.030+0.98%21/07/2026618.000     
25054宁德星展六七购Ａ1.250+1.63%21/07/2026618.500     
25111宁德中银六七购Ａ1.200+2.56%21/07/2026618.500     
25205宁德摩通六七购Ａ1.220+1.67%21/07/2026618.500     
25240宁德瑞银六七购Ａ1.170+2.63%21/07/2026618.500     
26714宁德国君六七购Ａ1.160+1.75%21/07/2026618.500     
26856宁德汇丰六七购Ａ1.070+1.90%21/07/2026618.500     
25068宁德麦银六七购Ａ1.0800.00%27/07/2026618.888     
26455宁德法兴六七购Ａ1.120+0.90%20/07/2026619.388     
28524宁德信证六九购Ａ0.2750.00%30/09/2026628.880     
13229宁德中银六九购Ａ0.2270.00%23/09/2026629.380     
13333宁德星展六九购Ａ0.275+5.77%23/09/2026629.380     
13337宁德摩利六九购Ａ0.232+3.11%23/09/2026629.380     
14026宁德摩通六九购Ａ0.260-1.89%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.2550.00%23/09/2026629.380     
16117宁德花旗六九购Ａ0.235+2.17%23/09/2026629.380     
21916宁德法兴六九购Ａ0.244+2.09%23/09/2026629.380     
27136宁德国君六九购Ａ0.2500.00%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.870+3.57%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.810+2.53%21/05/2026640.380     
24073宁德中银六五购Ｂ0.8700.00%21/05/2026640.380     
24313宁德国君六五购Ｂ0.8400.00%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.620+1.64%26/05/2026667.500     
23007宁德法巴六五购Ａ0.580+1.75%18/05/2026668.000     
23443宁德摩通六五购Ａ0.6600.00%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.640+3.23%18/05/2026668.000     
23487宁德中银六五购Ａ0.650+3.17%18/05/2026668.000     
26770宁德法巴六十购Ａ0.990+1.02%05/10/2026668.000     
27016宁德华泰六九购Ａ0.940+2.17%25/09/2026668.500     
22740宁德麦银六六购Ａ0.2650.00%02/06/2026777.777     
27446宁德信证六乙购Ｂ0.190+1.06%31/12/2026788.000     
27702宁德国君六乙购Ａ0.198+1.54%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.1660.00%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.186+1.64%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.00%23/12/2026788.500     
27109宁德华泰六九购Ｂ0.440+1.15%15/09/2026810.000     
27258宁德摩通七四购Ａ0.2250.00%30/04/2027828.880     
27275宁德中银七四购Ａ0.219+0.46%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.215+1.90%23/04/2027830.500     
27839宁德法兴七四购Ａ0.195+2.09%23/04/2027830.500     
28230宁德信证七四购Ａ0.00%23/04/2027830.500     
27216宁德汇丰六九购Ａ0.365+1.39%17/09/2026837.500     
28239宁德法巴七三购Ａ0.00%02/03/2027838.000     
21448宁德中银六四购Ａ0.0160.00%30/04/2026918.880     
27261宁德国君六十购Ａ0.2270.00%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.191+1.60%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.260+1.96%11/09/2026999.900     
27675宁德麦银六九购Ａ0.2470.00%29/09/2026999.999     
27236宁德信证六九购Ｂ0.270+1.89%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.214+0.47%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.197+5.91%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.2220.00%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/04/2026 09:34
  实时报价更新时间为 17/04/2026 09:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。