26410 阿里瑞银六八沽Ａ (认沽证)
按盘价 
0.147 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.147 | 126.200 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.147 | 124.200 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.147 | 126.700 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.217 | 122.200 | 5,000 | 0 | 0.000 | 5,000 | 0.217 | ||
| 14/08/2026 | 0.270 | 119.900 | 0 | 5,000 | 0.010 | ||||
| 13/08/2026 | 0.239 | 121.900 | 0 | 5,000 | 0.010 | ||||
| 12/08/2026 | 0.234 | 122.600 | 0 | 5,000 | 0.010 | ||||
| 11/08/2026 | 0.184 | 126.400 | 0 | 5,000 | 0.010 | ||||
| 10/08/2026 | 0.185 | 126.700 | 0 | 5,000 | 0.010 | ||||
| 07/08/2026 | 0.225 | 123.800 | 0 | 5,000 | 0.010 | ||||
| 06/08/2026 | 0.225 | 124.400 | 45,000 | 5,000 | 0.010 | 45,000 | 0.210 | ||
| 05/08/2026 | 0.181 | 128.100 | 50,000 | 50,000 | 0.050 | 30,000 | 0.181 | ||
| 04/08/2026 | 0.218 | 125.800 | 0 | 20,000 | 0.020 | ||||
| 03/08/2026 | 0.232 | 125.200 | 0 | 20,000 | 0.020 | ||||
| 31/07/2026 | 0.355 | 117.000 | 0 | 20,000 | 0.020 | ||||
| 30/07/2026 | 0.435 | 111.800 | 0 | 20,000 | 0.020 | ||||
| 29/07/2026 | 0.415 | 113.600 | 0 | 20,000 | 0.020 | ||||
| 28/07/2026 | 0.445 | 112.000 | 0 | 20,000 | 0.020 | ||||
| 27/07/2026 | 0.465 | 111.000 | 0 | 20,000 | 0.020 | ||||
| 24/07/2026 | 0.470 | 110.000 | 30,000 | 20,000 | 0.020 | 30,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |