26410 阿里瑞银六八沽Ａ (认沽证)
按盘价 
0.280 -0.015 (-5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.295 | 126.000 | 10,345,000 | 555,000 | 0.560 | 4,285,000 | 0.265 | 4,765,000 | 0.254 |
| 20/05/2026 | 0.232 | 131.900 | 72,755,000 | 75,000 | 0.070 | 32,480,000 | 0.229 | 32,435,000 | 0.228 |
| 19/05/2026 | 0.224 | 133.300 | 89,345,000 | 120,000 | 0.120 | 41,795,000 | 0.224 | 40,805,000 | 0.222 |
| 18/05/2026 | 0.248 | 131.700 | 45,170,000 | 1,110,000 | 1.110 | 18,215,000 | 0.245 | 18,905,000 | 0.246 |
| 15/05/2026 | 0.248 | 132.300 | 62,165,000 | 420,000 | 0.420 | 28,110,000 | 0.231 | 28,440,000 | 0.229 |
| 14/05/2026 | 0.208 | 137.900 | 75,640,000 | 90,000 | 0.090 | 35,545,000 | 0.190 | 35,510,000 | 0.189 |
| 13/05/2026 | 0.255 | 132.800 | 9,225,000 | 125,000 | 0.120 | 4,335,000 | 0.256 | 4,100,000 | 0.255 |
| 12/05/2026 | 0.244 | 133.300 | 64,475,000 | 360,000 | 0.360 | 29,850,000 | 0.236 | 29,890,000 | 0.235 |
| 11/05/2026 | 0.243 | 133.900 | 47,030,000 | 320,000 | 0.320 | 21,670,000 | 0.244 | 21,980,000 | 0.243 |
| 08/05/2026 | 0.209 | 139.000 | 14,530,000 | 10,000 | 0.010 | 6,620,000 | 0.208 | 6,510,000 | 0.210 |
| 07/05/2026 | 0.202 | 140.900 | 14,280,000 | 120,000 | 0.120 | 5,660,000 | 0.202 | 5,310,000 | 0.202 |
| 06/05/2026 | 0.244 | 134.200 | 51,350,000 | 470,000 | 0.470 | 23,680,000 | 0.239 | 24,080,000 | 0.238 |
| 05/05/2026 | 0.275 | 131.200 | 30,000 | 70,000 | 0.070 | 15,000 | 0.275 | 15,000 | 0.265 |
| 04/05/2026 | 0.265 | 131.700 | 4,015,000 | 70,000 | 0.070 | 1,940,000 | 0.258 | 1,605,000 | 0.257 |
| 30/04/2026 | 0.320 | 126.000 | 435,000 | 405,000 | 0.400 | 40,000 | 0.318 | 375,000 | 0.319 |
| 29/04/2026 | 0.285 | 130.600 | 6,345,000 | 70,000 | 0.070 | 3,390,000 | 0.290 | 2,765,000 | 0.291 |
| 28/04/2026 | 0.320 | 126.500 | 5,200,000 | 695,000 | 0.690 | 2,490,000 | 0.309 | 2,030,000 | 0.287 |
| 27/04/2026 | 0.280 | 130.200 | 7,050,000 | 1,155,000 | 1.160 | 4,540,000 | 0.268 | 2,370,000 | 0.265 |
| 24/04/2026 | 0.265 | 131.800 | 9,910,000 | 3,325,000 | 3.330 | 3,605,000 | 0.280 | 6,165,000 | 0.282 |
| 23/04/2026 | 0.280 | 130.400 | 5,500,000 | 765,000 | 0.770 | 3,005,000 | 0.272 | 1,740,000 | 0.274 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |