26410 阿里瑞银六八沽Ａ (认沽证)
实时 按盘价 跌0.246 -0.002 (-0.806%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     74.95013233阿里汇丰六四沽Ａ0.0100.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.026+4.00%27/04/2026
     96.95017689阿里摩利六四沽Ａ0.0160.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0100.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0100.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0100.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0100.00%30/04/2026
     99.83028146阿里瑞银六乙沽Ａ0.106+2.91%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.107+0.94%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.101+2.02%17/12/2026
     99.88026866阿里信证七二沽Ａ0.1220.00%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.101+3.06%24/12/2026
     99.95020198阿里摩利六四沽Ｂ0.0100.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0100.00%24/04/2026
     99.95027306阿里瑞银七一沽Ａ0.117+1.74%26/01/2027
     99.95027362阿里国君七一沽Ａ0.120-0.83%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.112+0.90%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.119+2.59%26/01/2027
     99.95028131阿里中银七一沽Ａ0.112+1.82%26/01/2027
     99.98020362阿里汇丰六四沽Ｃ0.0100.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0100.00%04/05/2026
     100.00027001阿里法巴七二沽Ａ0.120+1.69%02/02/2027
     109.90027125阿里瑞银六九沽Ｃ0.106+1.92%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.1010.00%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.099-1.98%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.105-0.94%25/09/2026
     110.00027003阿里法巴六十沽Ａ0.108+0.93%05/10/2026
     111.01027080阿里中银六九沽Ｂ0.101+1.00%23/09/2026
     111.11026909阿里摩通六九沽Ｂ0.1170.00%30/09/2026
26804阿里信证六九购Ｃ0.290+3.57%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.2800.00%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.185+1.09%30/12/2026
26803阿里信证六六购Ｃ0.206+2.49%25/06/2026118.780     
28933阿里麦银六七购Ａ0.210-0.47%03/07/2026118.880     
17739阿里中银六六购Ｂ0.200+1.01%25/06/2026118.980     
19954阿里国君六六购Ａ0.203+2.53%25/06/2026118.980     
29014阿里法兴六六购Ａ0.205+3.54%26/06/2026118.980     
29036阿里摩通六六购Ａ0.206+2.49%25/06/2026118.980     
29047阿里摩利六六购Ａ0.203+2.53%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.203+2.53%25/06/2026118.980     
29067阿里星展六六购Ａ0.208+0.97%26/06/2026118.980     
29093阿里花旗六六购Ａ0.206+3.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.200+2.04%25/06/2026118.980     
27179阿里摩利八六购Ａ0.870+2.35%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.380+2.70%02/06/2026120.00026864阿里信证七六沽Ａ0.156-3.11%30/06/2027
19895阿里信证六五购Ａ0.185+0.54%29/05/2026120.000     
26220阿里摩通八乙购Ａ0.930+1.09%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.179+1.70%02/06/2026121.800     
26826阿里摩利六六购Ｇ0.177+2.31%09/06/2026121.900     
26932阿里瑞银八乙购Ａ0.9500.00%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.125-0.79%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.1310.00%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.132-0.75%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.133-2.21%04/08/2026
     126.78020612阿里摩利六六沽Ａ0.056-3.45%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.057-3.39%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.058-1.69%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.057-3.39%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.057-1.72%22/06/2026
     126.88020444阿里信证六六沽Ａ0.060+1.69%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.162+0.62%24/07/2026
     127.28024567阿里国君六七沽Ａ0.158-2.47%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.170-1.16%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.166-1.19%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.158-1.86%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.160-2.44%31/07/2026
     127.38024526阿里信证六七沽Ａ0.157-1.26%24/07/2026
18140阿里法巴六六购Ｃ0.2650.00%02/06/2026128.000     
26825阿里摩利六六购Ｆ0.275+5.77%09/06/2026128.100     
     128.88020561阿里法巴六七沽Ａ0.074-1.33%03/07/2026
     129.90020512阿里国君六六沽Ａ0.068-1.45%26/06/2026
     129.90020535阿里星展六六沽Ａ0.068-2.86%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.072-4.00%26/06/2026
     129.90020584阿里中银六六沽Ａ0.074-1.33%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.080-1.23%06/07/2026
     131.90027663阿里摩利六甲沽Ａ0.161-0.62%30/11/2026
     132.78026410阿里瑞银六八沽Ａ0.246-0.81%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.248-2.75%02/09/2026
     134.90020613阿里摩利六四沽Ｃ0.014-36.36%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.023-20.69%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.1220.00%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.018-18.18%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.022-21.43%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.015-44.44%27/04/2026
28064阿里中银六十购Ｂ0.3750.00%30/10/2026135.00020454阿里法巴六五沽Ｂ0.034-17.07%05/05/2026
27423阿里华泰七一购Ａ0.225+1.81%28/01/2027135.500     
28103阿里法兴七一购Ａ0.219+2.34%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.220+1.85%21/01/2027135.600     
26693阿里花旗六七购Ｂ0.101+2.02%06/07/2026136.890     
24246阿里摩利六七购Ａ0.108+2.86%13/07/2026136.990     
26774阿里法巴六七购Ｂ0.103+3.00%06/07/2026137.000     
26695阿里信证六七购Ａ0.104+4.00%06/07/2026137.080     
26541阿里瑞银六七购Ｅ0.104+2.97%06/07/2026137.090     
26661阿里摩通六七购Ｃ0.107+3.88%06/07/2026137.090     
26739阿里汇丰六七购Ｃ0.098+4.26%06/07/2026137.090     
26765阿里法兴六七购Ａ0.103+3.00%08/07/2026137.090     
27053阿里国君六七购Ｂ0.0970.00%06/07/2026137.090     
     144.90021738阿里瑞银六六沽Ｂ0.155-1.27%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.157-1.87%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.157-1.87%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.155-1.90%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.153-2.55%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.153-4.37%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.155-1.90%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.152-2.56%22/06/2026
28061阿里花旗六乙购Ａ0.175+1.74%24/12/2026144.990     
27390阿里法巴七一购Ａ0.183+2.23%04/01/2027145.00013434阿里信证六六沽Ｂ0.1550.00%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.162-1.22%29/06/2026
27949阿里信证六乙购Ａ0.174+2.35%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.169+2.42%24/12/2026145.10021652阿里法巴六六沽Ａ0.152-3.80%22/06/2026
27623阿里法兴六乙购Ｂ0.172+2.99%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.178+2.89%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.178+2.89%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.173+1.17%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.172+2.99%24/12/2026145.100     
28186阿里国君六乙购Ａ0.172+1.18%24/12/2026145.100     
24388阿里信证六九购Ｂ0.127+3.25%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.121+3.42%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.121+5.22%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.115+3.60%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.120+3.45%21/09/2026145.980     
27054阿里国君六九购Ｂ0.113+3.67%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.126+3.28%21/09/2026145.980     
     148.90026408阿里瑞银六九沽Ｂ0.237-1.25%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.239-0.83%23/09/2026
     149.90022627阿里中银六九沽Ａ0.244-1.21%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.243-1.62%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.243-4.71%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.239-1.65%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.242-2.02%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.243-0.82%23/09/2026
     149.90025135阿里国君六九沽Ａ0.246-3.53%23/09/2026
26223阿里摩利六九购Ｂ0.094+3.30%01/09/2026149.990     
26573阿里花旗六八购Ｅ0.090+3.45%25/08/2026150.00022501阿里信证六九沽Ａ0.243-2.02%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.2430.00%23/09/2026
26518阿里信证六八购Ｃ0.093+4.49%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.096+3.23%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.090+3.45%25/08/2026150.090     
26522阿里星展六八购Ｂ0.098+1.03%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.093+3.33%25/08/2026150.090     
26552阿里国君六八购Ｃ0.084+3.70%25/08/2026150.090     
26562阿里中银六八购Ｅ0.087+6.10%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.090+8.43%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.095+3.26%25/08/2026150.090     
26845阿里法巴六九购Ｄ0.199+4.74%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.197+3.68%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.195+3.17%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.190+2.70%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.198+4.21%02/09/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.239-2.45%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.230-2.54%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.231-0.43%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.227-1.73%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.231-2.12%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.239-2.05%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.228-1.72%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.232-1.69%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.226-2.16%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.232-1.28%22/06/2026
27590阿里信证六甲购Ｂ0.255+3.24%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.244-0.41%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.240+2.13%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.265+3.92%13/11/2026155.980     
28148阿里摩通六甲购Ｂ0.2420.00%13/11/2026157.330     
20461阿里汇丰六六购Ｃ0.031+3.33%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.029+3.57%22/06/2026159.880     
22819阿里国君六六购Ｃ0.0270.00%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.0280.00%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.028-3.45%22/06/2026159.980     
23733阿里信证六六购Ｂ0.030+3.45%22/06/2026159.980     
23760阿里中银六六购Ｅ0.029+7.41%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.029+3.57%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.031+3.33%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.030+7.14%22/06/2026159.980     
27434阿里信证七六购Ａ0.197+1.55%30/06/2027160.000     
29596阿里汇丰六四购Ｅ0.0100.00%29/04/2026160.000     
22860阿里信证六四购Ｅ0.0100.00%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.0100.00%22/04/2026160.100     
23258阿里中银六四购Ｅ0.0100.00%22/04/2026160.100     
27656阿里中银七六购Ａ0.200+1.52%23/06/2027160.100     
27848阿里摩通七六购Ａ0.207+1.47%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.205+1.49%23/06/2027160.100     
28104阿里法兴七六购Ａ0.194+2.65%23/06/2027160.100     
     163.89025261阿里花旗六五沽Ａ0.2850.00%05/05/2026
     163.99021824阿里摩利六四沽Ｄ0.2850.00%27/04/2026
24348阿里华泰六七购Ａ0.070+9.37%13/07/2026165.000     
24561阿里中银六七购Ａ0.054+8.00%06/07/2026165.100     
26226阿里摩利六七购Ｃ0.065+6.56%06/07/2026165.100     
26262阿里瑞银六七购Ｄ0.064+6.67%06/07/2026165.100     
26517阿里摩通六七购Ｂ0.066+4.76%06/07/2026165.100     
26775阿里法巴六十购Ｂ0.149+5.67%05/10/2026166.880     
26927阿里中银六九购Ｃ0.136+2.26%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.147+5.76%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.144+5.11%25/09/2026166.980     
27401阿里星展六九购Ｂ0.152-1.30%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.152+4.83%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.148+9.63%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.152+4.83%25/09/2026166.980     
25609阿里信证六八购Ｂ0.044+4.76%10/08/2026168.880     
25917阿里摩利六八购Ｅ0.041+7.89%03/08/2026168.980     
25951阿里国君六八购Ｂ0.035+6.06%03/08/2026168.980     
25993阿里中银六八购Ｄ0.036+2.86%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.042+7.69%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.038+8.57%03/08/2026168.980     
26115阿里星展六八购Ａ0.042+2.44%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.038+5.56%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.042+5.00%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.043+4.88%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.038+5.56%03/08/2026168.980     
22813阿里花旗六四购Ｃ0.0100.00%22/04/2026173.280     
20456阿里摩通六四购Ａ0.0100.00%29/04/2026173.330     
22548阿里信证六四购Ｄ0.0100.00%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.0100.00%22/04/2026173.400     
20577阿里中银六四购Ｂ0.0100.00%22/04/2026173.430     
20592阿里华泰六四购Ａ0.0100.00%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.0100.00%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.0100.00%22/04/2026173.430     
20808阿里国君六四购Ｂ0.0100.00%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.0100.00%22/04/2026173.430     
22807阿里星展六四购Ａ0.0100.00%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.0100.00%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.0100.00%05/05/2026178.880     
20188阿里中银六四购Ａ0.0100.00%28/04/2026178.980     
20193阿里国君六四购Ａ0.0100.00%27/04/2026178.980     
26199阿里花旗六六购Ｄ0.0170.00%05/06/2026179.990     
20023阿里华泰六五购Ａ0.0110.00%29/05/2026180.000     
20109阿里法巴六五购Ａ0.0100.00%05/05/2026180.000     
20123阿里信证六四购Ａ0.0100.00%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.0100.00%23/04/2026180.980     
20298阿里花旗六四购Ａ0.0100.00%23/04/2026180.980     
26614阿里法巴六十购Ａ0.099+4.21%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.105+6.06%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.095+6.74%25/09/2026183.980     
27143阿里中银六九购Ｄ0.0960.00%25/09/2026183.980     
27279阿里国君六九购Ｃ0.099+3.12%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.031+6.90%17/08/2026184.900     
24744阿里信证六八购Ａ0.033+13.79%24/08/2026185.000     
24908阿里中银六八购Ｃ0.024+9.09%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.029+7.41%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.028+3.70%17/08/2026185.100     
24975阿里国君六八购Ａ0.0270.00%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.028+16.67%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.0260.00%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.031+6.90%17/08/2026185.100     
25161阿里华泰六八购Ａ0.030+7.14%17/08/2026185.100     
22425阿里摩利六五购Ａ0.0100.00%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.0100.00%11/05/2026187.090     
22622阿里中银六五购Ｃ0.0100.00%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.0100.00%11/05/2026187.090     
24568阿里国君六五购Ｂ0.0170.00%11/05/2026187.090     
20017阿里中银六六购Ｃ0.0200.00%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.650+1.56%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.032+6.67%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.018+5.88%23/06/2026188.890     
24204阿里星展六七购Ａ0.029+31.82%08/07/2026188.890     
20237阿里汇丰六六购Ｂ0.0170.00%23/06/2026188.980     
24277阿里瑞银六六购Ｅ0.017+13.33%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.0170.00%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.034+6.25%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.027+3.85%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.031+10.71%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.026+4.00%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.029+7.41%24/08/2026188.980     
14620阿里法巴六六购Ａ0.0100.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.011+10.00%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.0100.00%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.0100.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.0100.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.0120.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0100.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0100.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.0100.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.0100.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.0100.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.0100.00%25/06/2026190.100     
25648阿里摩利六八购Ｃ0.035+6.06%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.033+6.45%29/07/2026199.090     
18682阿里摩通八六购Ａ0.2390.00%28/06/2028199.880     
23675阿里麦银六九购Ａ0.068+11.48%30/09/2026199.880     
23843阿里中银六九购Ｂ0.060+5.26%23/09/2026199.980     
24340阿里华泰六九购Ａ0.066+13.79%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.061+5.17%23/09/2026199.980     
20496阿里法巴六五购Ｂ0.0100.00%05/05/2026200.000     
24529阿里法巴六九购Ｂ0.049+11.36%02/09/2026200.000     
24710阿里中银六八购Ｂ0.039+8.33%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.043+7.50%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.052+6.12%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.047+6.82%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.050+6.38%26/08/2026200.200     
20442阿里信证六五购Ｂ0.0100.00%11/05/2026200.880     
20579阿里中银六五购Ａ0.0100.00%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.0100.00%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.0100.00%04/05/2026201.080     
22836阿里摩通六五购Ａ0.0100.00%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.0100.00%04/05/2026201.080     
23302阿里国君六五购Ａ0.0100.00%04/05/2026201.080     
24890阿里法兴六五购Ａ0.0100.00%04/05/2026201.080     
20589阿里华泰六五购Ｂ0.0100.00%04/05/2026205.000     
24728阿里花旗六五购Ａ0.0100.00%07/05/2026206.880     
20602阿里摩利六四购Ａ0.0100.00%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.0100.00%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.0100.00%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.0100.00%22/04/2026207.190     
22984阿里中银六四购Ｄ0.0100.00%22/04/2026207.190     
23086阿里国君六四购Ｃ0.0100.00%22/04/2026207.190     
25394阿里瑞银六乙购Ａ0.048+4.35%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.046+6.98%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.044+4.76%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.047+4.44%23/12/2026216.080     
25732阿里中银六乙购Ａ0.042+7.69%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.041+2.50%23/12/2026216.080     
20726阿里华泰六六购Ｂ0.0100.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.0100.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.0100.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.0150.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.0100.00%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.0170.00%27/05/2026218.200     
24794阿里国君六五购Ｃ0.0100.00%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.0100.00%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.0100.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.0680.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.0320.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.033+3.12%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.029+3.57%23/11/2026219.080     
21627阿里中银六甲购Ａ0.028+7.69%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.033+3.12%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.036+9.09%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.036+5.88%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0330.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.036+2.86%23/11/2026219.080     
25847阿里法巴六七购Ａ0.0150.00%23/07/2026222.200     
25635阿里花旗六七购Ａ0.016+14.29%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.026+13.04%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.016+6.67%23/07/2026222.420     
25375阿里中银六七购Ｂ0.013+18.18%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.014+7.69%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.0140.00%23/07/2026222.422     
26065阿里摩通六七购Ａ0.0180.00%23/07/2026222.422     
26102阿里国君六七购Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.015+7.14%23/07/2026222.422     
13402阿里法巴六九购Ａ0.019+5.56%22/09/2026223.880     
21147阿里摩利六九购Ａ0.019+11.76%29/09/2026223.990     
29856阿里信证六九购Ａ0.017+6.25%22/09/2026224.180     
13022阿里法兴六九购Ａ0.0210.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0170.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.017+13.33%22/09/2026224.190     
24704阿里国君六九购Ａ0.0220.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.016+6.67%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.017+13.33%22/09/2026224.190     
13991阿里摩通六九购Ａ0.018+5.88%16/09/2026225.880     
22007阿里花旗六八购Ａ0.012+9.09%28/08/2026228.000     
22262阿里法巴六八购Ａ0.012+9.09%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0110.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.014+7.69%21/08/2026228.200     
22312阿里法兴六八购Ａ0.011+10.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.012+9.09%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.044+7.32%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.035+9.37%27/10/2026239.200     
26046阿里中银六十购Ａ0.040+2.56%27/10/2026239.200     
29449阿里法巴六五购Ｃ0.0100.00%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0100.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.0130.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0100.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0100.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0100.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0100.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0100.00%21/04/2026249.080     
21935阿里摩利六六购Ｃ0.0100.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0100.00%23/06/2026270.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/04/2026 18:00
  实时报价更新时间为 17/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。