26642 银河瑞银五一购Ａ (认购证)
按盘价 
0.040 +0.010 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.030 | 30.250 | 150,000 | 1,400,000 | 1.400 | 150,000 | 0.026 | ||
| 17/09/2024 | 0.020 | 28.950 | 290,000 | 1,550,000 | 1.550 | 290,000 | 0.020 | ||
| 16/09/2024 | 0.016 | 28.350 | 2,710,000 | 1,840,000 | 1.840 | 1,220,000 | 0.016 | 1,490,000 | 0.013 |
| 13/09/2024 | 0.016 | 28.050 | 1,260,000 | 1,570,000 | 1.570 | 600,000 | 0.016 | 660,000 | 0.018 |
| 12/09/2024 | 0.018 | 28.350 | 0 | 1,510,000 | 1.510 | ||||
| 11/09/2024 | 0.016 | 27.900 | 250,000 | 1,510,000 | 1.510 | 10,000 | 0.015 | 240,000 | 0.016 |
| 10/09/2024 | 0.022 | 28.900 | 110,000 | 1,280,000 | 1.280 | 110,000 | 0.019 | ||
| 09/09/2024 | 0.022 | 28.700 | 630,000 | 1,390,000 | 1.390 | 30,000 | 0.019 | 600,000 | 0.022 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.025 | 29.150 | 690,000 | 820,000 | 0.820 | 300,000 | 0.025 | 390,000 | 0.027 |
| 04/09/2024 | 0.031 | 29.700 | 0 | 730,000 | 0.730 | ||||
| 03/09/2024 | 0.033 | 29.900 | 100,000 | 730,000 | 0.730 | 100,000 | 0.038 | ||
| 02/09/2024 | 0.035 | 30.000 | 240,000 | 830,000 | 0.830 | 240,000 | 0.037 | ||
| 30/08/2024 | 0.039 | 30.200 | 160,000 | 590,000 | 0.590 | 150,000 | 0.042 | ||
| 29/08/2024 | 0.035 | 29.900 | 0 | 440,000 | 0.440 | ||||
| 28/08/2024 | 0.042 | 30.500 | 0 | 440,000 | 0.440 | ||||
| 27/08/2024 | 0.049 | 30.800 | 0 | 440,000 | 0.440 | ||||
| 26/08/2024 | 0.052 | 31.050 | 140,000 | 440,000 | 0.440 | 50,000 | 0.057 | 90,000 | 0.056 |
| 23/08/2024 | 0.051 | 30.850 | 0 | 400,000 | 0.400 | ||||
| 22/08/2024 | 0.057 | 31.200 | 0 | 400,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |