26642 美团中银六十沽Ｂ (认沽证)
实时 按盘价 升0.058 +0.007 (+13.725%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.093+6.90%31/12/2026
     53.00026558美团中银六十沽Ａ0.078+6.85%30/10/2026
     53.88026642美团中银六十沽Ｂ0.056+9.80%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.040+14.29%25/09/2026
     55.00026273美团信证六十沽Ａ0.0700.00%30/10/2026
     55.00027132美团国君六十沽Ａ0.038+5.56%05/10/2026
     56.88014519美团信证七二沽Ａ0.049+4.26%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.036+5.88%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.043+7.50%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.042+7.69%08/01/2027
     60.00026142美团中银六九沽Ｃ0.059+5.36%29/09/2026
     61.90014492美团摩利七一沽Ａ0.047+2.17%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.064+6.67%28/12/2026
     65.88014060美团国君七一沽Ａ0.071+4.41%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.059+7.27%03/12/2026
     66.66615094美团麦银七四沽Ａ0.127+4.10%30/04/2027
     67.50013310美团信证七一沽Ａ0.090+5.88%29/01/2027
14191美团信证七一购Ａ0.212-4.93%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.078+8.33%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.091+5.81%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.092+6.98%17/12/2026
     71.83027364美团国君六乙沽Ａ0.092+5.75%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.094+5.62%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.094+5.62%17/12/2026
     71.83028437美团星展六乙沽Ａ0.097+10.23%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.096+6.67%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.105+7.14%04/12/2026
     74.95027918美团花旗六九沽Ａ0.059+7.27%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.103+5.10%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.059+11.32%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.061+8.93%25/09/2026
     75.00015503美团中银七二沽Ａ0.1640.00%26/02/2027
     75.00026983美团信证六甲沽Ａ0.094+10.59%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.065+14.04%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.087+4.82%11/01/2027
14355美团国君六乙购Ｅ0.320-4.48%29/12/202675.680     
14467美团中银七一购Ｂ0.345-4.17%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.110+6.80%26/11/2026
     76.94027650美团摩通六十沽Ａ0.094+6.82%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.094+8.05%22/10/2026
     76.94028142美团国君六十沽Ｂ0.087+8.75%22/10/2026
     76.95028111美团信证六十沽Ｂ0.081+9.46%22/10/2026
     76.99026953美团摩利六十沽Ａ0.099+7.61%29/10/2026
14393美团花旗六乙购Ｃ0.290-6.45%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.138+4.55%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.141+6.02%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.137+7.87%22/12/2026
     77.88015409美团中银六乙沽Ａ0.148+6.47%30/12/2026
     78.80015484美团法兴七二沽Ａ0.1300.00%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.099+3.12%30/03/2027
     79.00015437美团摩利七一沽Ｂ0.112+5.66%20/01/2027
     80.00026141美团中银六乙沽Ｂ0.169+5.63%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.153+7.75%31/12/2026
14197美团瑞银六乙购Ｆ0.245-7.55%28/12/202681.880     
13084美团法巴七三购Ａ0.140-6.04%02/03/202782.00015475美团摩通七一沽Ａ0.00%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.1090.00%25/01/2027
     82.83021291美团汇丰六七沽Ａ0.0100.00%24/07/2026
     82.83021395美团法兴六七沽Ａ0.0100.00%24/07/2026
     82.83021424美团摩利六七沽Ａ0.0100.00%24/07/2026
     82.83021821美团星展六七沽Ａ0.0100.00%24/07/2026
     82.83022913美团摩通六七沽Ａ0.0290.00%24/07/2026
     82.83023019美团国君六七沽Ａ0.0930.00%24/07/2026
29665美团信证六甲购Ａ0.101-8.18%30/11/202682.88020793美团信证六七沽Ａ0.038+26.67%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.099+4.21%31/12/2026
     82.90021574美团法巴六七沽Ａ0.0100.00%24/07/2026
13940美团华泰六乙购Ｃ0.208-7.14%02/12/202683.380     
26790美团法巴六乙购Ｄ0.203-7.31%02/12/202683.380     
27137美团国君六甲购Ｂ0.201-7.80%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.201-7.37%02/12/202683.430     
14292美团中银六乙购Ｅ0.232-5.31%31/12/202683.880     
13060美团法兴七四购Ａ0.148-4.52%30/04/202784.200     
29883美团摩通七三购Ａ0.137-5.52%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.155+8.39%22/09/2026
13074美团花旗六乙购Ｂ0.172-7.53%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.168+9.80%22/09/2026
     86.83024483美团摩通六九沽Ａ0.170+9.68%22/09/2026
     86.83024511美团法兴六九沽Ａ0.169+7.64%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.167+6.37%22/09/2026
     86.86023006美团法巴六十沽Ａ0.168+7.69%05/10/2026
     86.88019959美团中银六九沽Ａ0.170+6.92%29/09/2026
26557美团中银六乙购Ｂ0.190-6.86%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.192-6.34%22/12/202686.950     
27933美团摩利六十购Ｂ0.130-8.45%09/10/202686.990     
28065美团瑞银六十购Ｄ0.123-8.89%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.124+3.33%05/01/2027
13046美团国君六乙购Ｄ0.163-7.91%02/12/202688.680     
13392美团法巴七二购Ａ0.104-5.45%02/02/202788.880     
13428美团瑞银七一购Ａ0.101-7.34%25/01/202788.880     
14085美团摩通六乙购Ｃ0.183-6.15%23/12/202688.880     
26119美团信证七十购Ａ0.177-4.84%29/10/202788.880     
26323美团花旗六八购Ｂ0.057-17.39%26/08/202688.880     
26210美团摩通七十购Ａ0.175-3.85%22/10/202788.930     
26261美团瑞银七十购Ａ0.173-4.42%22/10/202788.930     
26627美团星展七十购Ａ0.179-3.76%22/10/202788.930     
26740美团汇丰七十购Ａ0.172-4.44%22/10/202788.930     
26857美团法兴七十购Ａ0.174-5.43%22/10/202788.930     
27515美团法巴七十购Ａ0.174-3.87%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.175+12.18%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.194+8.38%02/09/2026
13025美团摩利六乙购Ａ0.161-6.40%01/12/202689.99024544美团法巴六九沽Ａ0.187+12.65%02/09/2026
26777美团法巴六八购Ｄ0.048-17.24%24/08/202689.990     
26182美团中银六九购Ａ0.090-14.29%30/09/202690.00023428美团中银六九沽Ｂ0.187+5.65%09/09/2026
26186美团法巴六十购Ａ0.096-11.93%05/10/202690.000     
26309美团信证六八购Ｃ0.061-16.44%31/08/202690.000     
26464美团瑞银六八购Ｃ0.048-20.00%24/08/202690.050     
26508美团华泰六八购Ｂ0.050-16.67%24/08/202690.050     
26526美团瑞银六九购Ａ0.092-9.80%23/09/202690.050     
26530美团摩利六八购Ｂ0.047-17.54%24/08/202690.050     
26554美团国君六八购Ｃ0.045-18.18%24/08/202690.050     
26600美团法兴六八购Ｂ0.053-14.52%24/08/202690.050     
26603美团汇丰六八购Ｃ0.046-19.30%24/08/202690.050     
26660美团摩通六八购Ａ0.054-12.90%24/08/202690.050     
13007美团信证六乙购Ｄ0.168-7.18%28/12/202690.880     
14293美团中银七二购Ａ0.206-7.62%26/02/202790.880     
13068美团花旗七八购Ａ0.142-4.70%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.137-6.16%01/12/202691.880     
13921美团法巴七一购Ａ0.164-5.75%05/01/202791.880     
26183美团中银六十购Ｂ0.101-9.01%30/10/202693.000     
26527美团瑞银六十购Ｃ0.100-9.09%23/10/202693.050     
26687美团华泰六十购Ａ0.096-10.28%23/10/202693.050     
26737美团汇丰六十购Ｃ0.097-8.49%23/10/202693.050     
27420美团国君六十购Ｃ0.092-10.68%23/10/202693.050     
27516美团法巴六甲购Ａ0.105-9.48%03/11/202693.050     
28671美团摩通六十购Ｃ0.101-9.82%23/10/202693.050     
29938美团汇丰六甲购Ａ0.128-5.88%30/11/202693.690     
15547美团摩通七一购Ａ0.00%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.118-8.53%27/11/202694.880     
13059美团法兴六乙购Ｂ0.145-7.05%31/12/202695.000     
13002美团中银七一购Ａ0.157-5.42%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.126-7.35%31/12/202697.000     
26303美团法巴六八购Ｃ0.012-7.69%04/08/202697.860     
26116美团信证六八购Ｂ0.0100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.0100.00%10/08/202697.900     
26081美团瑞银六八购Ｂ0.010-16.67%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0100.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0100.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
15141美团华泰七二购Ａ0.152-5.59%02/02/202798.000     
26851美团麦银七六购Ａ0.234-5.65%28/06/202798.765     
24418美团摩利六十购Ａ0.034-10.53%23/10/202698.830     
23112美团信证六十购Ａ0.036-12.20%30/10/202698.880     
25903美团花旗六十购Ａ0.033-13.16%23/10/202698.920     
23239美团法兴六十购Ａ0.035-7.89%23/10/202698.930     
25575美团汇丰六十购Ａ0.034-10.53%23/10/202698.930     
25630美团中银六十购Ａ0.032-13.51%23/10/202698.930     
25646美团国君六十购Ａ0.031-13.89%23/10/202698.930     
25687美团摩通六十购Ａ0.036-10.00%23/10/202698.930     
25755美团瑞银六十购Ｂ0.036-10.00%23/10/202698.930     
     98.99025280美团摩利六八沽Ａ0.295+7.27%03/08/2026
13395美团国君七一购Ａ0.121-7.63%05/01/202799.300     
15524美团花旗七三购Ａ0.1130.00%02/03/202799.500     
27517美团法巴六乙购Ｅ0.096-9.43%04/12/202699.950     
15173美团法巴七二购Ｂ0.141-7.24%02/02/2027100.000     
26174美团摩通六乙购Ａ0.108-6.90%11/12/2026100.000     
27372美团信证六乙购Ｃ0.101-8.18%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.100-9.09%04/12/2026100.100     
26626美团星展六乙购Ａ0.115-7.26%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.096-8.57%04/12/2026100.100     
27547美团法兴六乙购Ａ0.099-6.60%04/12/2026100.100     
27995美团国君六乙购Ｃ0.092-9.80%04/12/2026100.100     
13023美团信证七乙购Ａ0.139-4.79%31/12/2027105.000     
28866美团中银六乙购Ｄ0.088-8.33%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.063-8.70%09/11/2026105.180     
15465美团中银七四购Ａ0.164-9.39%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.246+3.36%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.250+2.88%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.073-10.98%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.063-8.70%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.255+3.66%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.260+1.96%23/09/2026
     108.88021475美团信证六九沽Ａ0.255+3.24%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.255+2.82%23/09/2026
26153美团花旗六乙购Ａ0.078-6.02%31/12/2026110.000     
26215美团信证六乙购Ｂ0.078-8.24%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.072-8.86%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.076-8.43%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.075-10.71%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.078-7.14%23/12/2026110.100     
27979美团国君六乙购Ｂ0.068-5.56%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.073-7.59%23/12/2026110.100     
28130美团中银六乙购Ｃ0.068-8.11%23/12/2026110.100     
24387美团信证七七购Ａ0.089-6.32%30/07/2027110.880     
25797美团法兴七七购Ａ0.092-5.15%23/07/2027110.980     
25805美团摩通七七购Ａ0.093-6.06%23/07/2027110.980     
25945美团瑞银七七购Ａ0.092-6.12%23/07/2027110.980     
26030美团星展七七购Ａ0.095-5.00%23/07/2027110.980     
26069美团汇丰七七购Ａ0.093-3.12%23/07/2027110.980     
26076美团中银七七购Ａ0.094-6.93%23/07/2027110.980     
28368美团国君七七购Ａ0.094-5.05%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.00%21/01/2027111.880     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0100.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.036-7.69%04/11/2026118.000     
25674美团瑞银六十购Ａ0.032-15.79%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.032-11.11%28/10/2026118.100     
25782美团摩通六十购Ｂ0.034-8.11%28/10/2026118.100     
25884美团法兴六十购Ｂ0.031-11.43%28/10/2026118.100     
26001美团国君六十购Ｂ0.023-17.86%28/10/2026118.100     
25016美团中银六甲购Ｂ0.031-11.43%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.033-8.33%16/11/2026120.100     
23278美团麦银七一购Ａ0.047-7.84%05/01/2027136.900     
24538美团法巴六乙购Ａ0.020-9.09%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.021-16.00%25/11/2026138.980     
25017美团中银六甲购Ｃ0.022-8.33%25/11/2026138.980     
25116美团摩利六甲购Ａ0.021-8.70%25/11/2026138.980     
25203美团摩通六甲购Ａ0.024-7.69%25/11/2026138.980     
25453美团国君六甲购Ａ0.022-4.35%25/11/2026138.980     
24121美团信证六乙购Ａ0.026-13.33%31/12/2026139.990     
24000美团中银六乙购Ａ0.021-16.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.023-8.00%22/12/2026143.080     
24316美团国君六乙购Ａ0.020-9.09%22/12/2026143.100     
24548美团华泰六乙购Ａ0.0270.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.023-8.00%22/12/2026143.100     
20120美团摩通七乙购Ａ0.060-7.69%24/12/2027169.990     
24453美团法兴七乙购Ａ0.055-5.17%17/12/2027170.090     
22628美团韩投八乙购Ａ0.200-4.31%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 10:13
  实时报价更新时间为 22/07/2026 10:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。