26794 中油摩通七二购Ａ (认购证)
按盘价 
0.064 -0.008 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.072 | 10.090 | 400,000 | 1,530,000 | 1.530 | 50,000 | 0.082 | 350,000 | 0.073 |
| 09/09/2026 | 0.077 | 10.130 | 300,000 | 1,230,000 | 1.230 | 300,000 | 0.077 | ||
| 08/09/2026 | 0.076 | 10.050 | 120,000 | 930,000 | 0.930 | 60,000 | 0.068 | 60,000 | 0.067 |
| 07/09/2026 | 0.060 | 9.660 | 0 | 930,000 | 0.930 | ||||
| 04/09/2026 | 0.070 | 9.860 | 0 | 930,000 | 0.930 | ||||
| 03/09/2026 | 0.064 | 9.720 | 0 | 930,000 | 0.930 | ||||
| 02/09/2026 | 0.068 | 9.800 | 0 | 930,000 | 0.930 | ||||
| 01/09/2026 | 0.073 | 9.900 | 0 | 930,000 | 0.930 | ||||
| 31/08/2026 | 0.071 | 9.870 | 0 | 930,000 | 0.930 | ||||
| 28/08/2026 | 0.071 | 9.890 | 0 | 930,000 | 0.930 | ||||
| 27/08/2026 | 0.064 | 9.670 | 110,040,000 | 930,000 | 0.930 | 55,020,000 | 0.063 | 55,020,000 | 0.063 |
| 26/08/2026 | 0.062 | 9.620 | 0 | 930,000 | 0.930 | ||||
| 25/08/2026 | 0.069 | 9.760 | 0 | 930,000 | 0.930 | ||||
| 24/08/2026 | 0.072 | 9.840 | 310,000 | 930,000 | 0.930 | 300,000 | 0.072 | ||
| 21/08/2026 | 0.075 | 9.830 | 40,000 | 1,230,000 | 1.230 | 20,000 | 0.080 | 20,000 | 0.081 |
| 20/08/2026 | 0.069 | 9.730 | 0 | 1,230,000 | 1.230 | ||||
| 19/08/2026 | 0.065 | 9.665 | 130,000 | 1,230,000 | 1.230 | 130,000 | 0.064 | ||
| 18/08/2026 | 0.061 | 9.505 | 480,000 | 1,360,000 | 1.360 | 350,000 | 0.057 | 130,000 | 0.061 |
| 17/08/2026 | 0.053 | 9.265 | 190,000 | 1,580,000 | 1.580 | 190,000 | 0.054 | ||
| 14/08/2026 | 0.048 | 9.155 | 90,000 | 1,770,000 | 1.770 | 90,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |