26794 中油摩通七二购Ａ (认购证)
实时 按盘价 升0.176 +0.007 (+4.142%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.49022695中油花旗六乙沽Ａ0.028-3.45%23/12/2026
     7.49022719中油摩通六乙沽Ａ0.038-2.56%23/12/2026
     7.49022757中油瑞银六乙沽Ａ0.037-5.13%23/12/2026
     7.49024027中油法兴六乙沽Ａ0.036-5.26%23/12/2026
     7.49024063中油中银六乙沽Ａ0.027-3.57%23/12/2026
     7.50022116中油信证六乙沽Ａ0.031-8.82%31/12/2026
21001中油信证六九购Ａ0.540+3.85%24/09/20268.190     
19947中油法兴六十购Ａ0.540+3.85%02/10/20268.200     
21065中油法巴六九购Ａ0.540+3.85%24/09/20268.200     
13097中油汇丰六九购Ａ0.520+4.00%24/09/20268.210     
20606中油摩利六九购Ａ0.530+1.92%24/09/20268.210     
20683中油摩通六九购Ａ0.530+1.92%24/09/20268.210     
20971中油瑞银六九购Ａ0.530+3.92%24/09/20268.210     
21098中油中银六九购Ａ0.540+3.85%24/09/20268.210     
21138中油花旗六九购Ａ0.550+1.85%24/09/20268.210     
     8.87827199中油瑞银七一沽Ａ0.109-4.39%22/01/2027
     8.87828207中油花旗七一沽Ａ0.105-5.41%22/01/2027
     8.87828273中油摩通七一沽Ａ0.107-3.60%22/01/2027
     8.88027157中油摩利七一沽Ａ0.105-4.55%22/01/2027
     8.88826925中油麦银七一沽Ａ0.144-2.70%29/01/2027
21226中油华泰六四购Ａ1.4100.00%27/04/20268.990     
     9.00026674中油信证七一沽Ａ0.116-6.45%29/01/2027
23488中油信证七七购Ａ0.430+3.61%30/07/20279.880     
23656中油汇丰七七购Ａ0.410+3.80%23/07/20279.890     
23692中油中银七七购Ａ0.445+3.49%23/07/20279.890     
23743中油摩通七七购Ａ0.420+1.20%23/07/20279.890     
24165中油法兴七七购Ａ0.415+2.47%23/07/20279.890     
23889中油法巴六七购Ａ1.220+5.17%03/07/202610.000     
24008中油摩利六七购Ａ0.950+9.20%09/07/202610.500     
24756中油汇丰六七购Ａ0.860+4.88%02/07/202610.500     
24113中油中银六七购Ａ0.870+6.10%02/07/202610.510     
24152中油花旗六七购Ａ0.910+5.81%02/07/202610.510     
21997中油华泰六八购Ａ1.010+8.60%03/08/202610.600     
23822中油国君六七购Ａ0.910+4.60%27/07/202610.610     
23968中油瑞银六七购Ａ1.000+4.17%27/07/202610.610     
25487中油信证六五购Ａ0.249+7.79%04/05/202610.990     
22192中油法巴六五购Ａ0.370+21.31%11/05/202611.000     
23182中油摩通六五购Ａ0.270+20.00%04/05/202611.010     
23217中油瑞银六五购Ａ0.227+11.27%04/05/202611.010     
23259中油中银六五购Ａ0.250+8.70%04/05/202611.010     
25208中油汇丰六五购Ａ0.231+21.58%04/05/202611.010     
25304中油国君六五购Ａ0.244+9.42%04/05/202611.010     
23523中油麦银六六购Ａ0.680+6.25%30/06/202611.111     
26709中油摩利六乙购Ａ0.229+3.15%23/12/202611.390     
26933中油瑞银六乙购Ａ0.229+3.62%16/12/202611.400     
25221中油华泰六十购Ａ0.680+4.62%28/10/202612.000     
26794中油摩通七二购Ａ0.175+3.55%26/02/202712.880     
27005中油法兴七二购Ａ0.157+2.61%19/02/202712.890     
26994中油汇丰七一购Ａ0.147+5.76%29/01/202713.180     
28258中油信证七一购Ａ0.146+2.10%22/01/202713.180     
27147中油中银七一购Ａ0.152+4.83%22/01/202713.190     
27215中油花旗七一购Ａ0.148+4.23%22/01/202713.190     
27238中油瑞银七一购Ａ0.143+3.62%22/01/202713.190     
25419中油麦银六八购Ａ0.295+3.51%03/08/202613.288     
26601中油汇丰六七购Ｂ0.244+11.42%27/07/202613.290     
26639中油中银六七购Ｂ0.265+6.00%28/07/202613.290     
26729中油信证六七购Ａ0.226+4.63%27/07/202613.298     
26691中油华泰六九购Ａ0.233+6.88%07/09/202614.200     
26779中油法巴六九购Ｂ0.260+6.12%08/09/202614.380     
26915中油国君六九购Ａ0.242+5.22%01/09/202614.390     
26944中油麦银六九购Ａ0.171-0.58%30/09/202617.857     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/04/2026 10:35
  实时报价更新时间为 24/04/2026 10:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。