27057 比迪法兴六乙购Ａ (认购证)
按盘价 
0.176 -0.020 (-10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/04/2026 | 0.196 | 106.000 | 8,325,000 | 355,000 | 0.355 | 3,870,000 | 0.195 | 3,820,000 | 0.196 |
| 24/04/2026 | 0.159 | 101.200 | 44,705,000 | 405,000 | 0.405 | 21,840,000 | 0.152 | 21,715,000 | 0.153 |
| 23/04/2026 | 0.179 | 103.500 | 53,245,000 | 530,000 | 0.530 | 25,740,000 | 0.177 | 26,155,000 | 0.177 |
| 22/04/2026 | 0.216 | 107.000 | 3,620,000 | 115,000 | 0.115 | 1,915,000 | 0.221 | 1,705,000 | 0.220 |
| 21/04/2026 | 0.233 | 109.100 | 1,205,000 | 325,000 | 0.325 | 545,000 | 0.236 | 660,000 | 0.234 |
| 20/04/2026 | 0.246 | 110.000 | 1,165,000 | 210,000 | 0.210 | 575,000 | 0.253 | 590,000 | 0.254 |
| 17/04/2026 | 0.255 | 111.400 | 880,000 | 195,000 | 0.195 | 490,000 | 0.260 | 390,000 | 0.258 |
| 16/04/2026 | 0.275 | 113.200 | 140,000 | 295,000 | 0.295 | 10,000 | 0.260 | 130,000 | 0.260 |
| 15/04/2026 | 0.224 | 107.300 | 10,640,000 | 175,000 | 0.175 | 4,960,000 | 0.233 | 4,795,000 | 0.232 |
| 14/04/2026 | 0.246 | 109.400 | 4,240,000 | 340,000 | 0.340 | 2,095,000 | 0.246 | 2,105,000 | 0.244 |
| 13/04/2026 | 0.250 | 110.300 | 5,505,000 | 330,000 | 0.330 | 2,495,000 | 0.245 | 2,195,000 | 0.227 |
| 10/04/2026 | 0.202 | 105.100 | 34,900,000 | 630,000 | 0.630 | 17,195,000 | 0.191 | 16,105,000 | 0.193 |
| 09/04/2026 | 0.177 | 101.800 | 44,445,000 | 1,720,000 | 1.720 | 20,830,000 | 0.192 | 21,915,000 | 0.192 |
| 08/04/2026 | 0.218 | 106.800 | 7,845,000 | 635,000 | 0.635 | 4,125,000 | 0.199 | 3,695,000 | 0.196 |
| 02/04/2026 | 0.199 | 103.900 | 22,980,000 | 1,065,000 | 1.065 | 10,985,000 | 0.193 | 11,180,000 | 0.192 |
| 01/04/2026 | 0.203 | 104.700 | 18,405,000 | 870,000 | 0.870 | 8,420,000 | 0.188 | 9,000,000 | 0.187 |
| 31/03/2026 | 0.215 | 105.800 | 6,270,000 | 290,000 | 0.290 | 3,215,000 | 0.224 | 2,555,000 | 0.220 |
| 30/03/2026 | 0.216 | 105.800 | 4,025,000 | 950,000 | 0.950 | 1,525,000 | 0.221 | 2,145,000 | 0.220 |
| 27/03/2026 | 0.225 | 106.500 | 14,905,000 | 330,000 | 0.330 | 7,220,000 | 0.223 | 5,595,000 | 0.217 |
| 26/03/2026 | 0.190 | 102.700 | 38,000,000 | 1,955,000 | 1.955 | 16,545,000 | 0.200 | 17,330,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/04/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |