27057 比迪法兴六乙购Ａ (认购证)
实时 按盘价 跌0.176 -0.020 (-10.204%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.0330.00%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.029+11.54%25/06/2026
     71.88023986比迪星展六七沽Ａ0.066+13.79%03/07/2026
     72.11024068比迪中银六七沽Ａ0.055+14.58%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.037+15.62%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.038+15.15%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.042+10.53%19/08/2026
     81.83022386比迪中银六八沽Ａ0.048+17.07%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.040+17.65%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.039+8.33%19/08/2026
     81.83023041比迪国君六八沽Ａ0.033+6.45%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.044+10.00%26/08/2026
     81.88025824比迪信证六八沽Ａ0.038+8.57%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.038+8.57%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.038+11.76%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.096+7.87%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.094+9.30%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.093+9.41%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.096+7.87%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.096+9.09%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.094+13.25%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.093+6.90%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.107+7.00%30/11/2026
     89.95028356比迪华泰七二沽Ａ0.166+5.73%19/02/2027
     90.00023995比迪中银七二沽Ａ0.180+6.51%26/02/2027
     90.00028229比迪信证七二沽Ａ0.165+5.10%19/02/2027
25633比迪中银六九购Ｄ0.330-5.71%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.197+7.07%24/12/2026
25538比迪信证六七购Ｂ0.228-10.59%23/07/202697.940     
24922比迪摩利六七购Ｃ0.234-11.70%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.234-11.70%23/07/202698.040     
25786比迪摩通六七购Ｃ0.233-10.38%23/07/202698.040     
25843比迪法巴六七购Ｃ0.225-11.76%23/07/202698.040     
23816比迪中银六九购Ｃ0.280-9.68%29/09/202698.220     
24273比迪花旗六五购Ｂ0.134-20.71%18/05/202699.090     
23751比迪摩利六五购Ｂ0.133-19.88%18/05/202699.100     
22768比迪信证六五购Ｂ0.147-16.95%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.136-17.58%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.135-18.18%18/05/202699.160     
23835比迪法巴六五购Ｂ0.132-20.48%18/05/202699.160     
23868比迪摩通六五购Ｂ0.136-21.84%18/05/202699.160     
23915比迪国君六五购Ａ0.136-16.56%18/05/202699.160     
24428比迪华泰六五购Ｂ0.148-13.95%18/05/202699.160     
     99.85028460比迪瑞银六十沽Ａ0.199+6.42%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.197+6.49%30/10/2026
     99.95021775比迪信证六四沽Ａ0.0150.00%30/04/2026
25632比迪中银六甲购Ｂ0.320-7.25%30/11/2026100.00019045比迪花旗六四沽Ａ0.0150.00%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.105+12.90%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.113+16.49%30/06/2026
     100.78027264比迪国君六六沽Ａ0.109+14.74%23/06/2026
     100.88017485比迪中银六六沽Ａ0.112+15.46%30/06/2026
     102.11021379比迪信证六五沽Ａ0.082+18.84%29/05/2026
24320比迪中银六甲购Ａ0.295-7.81%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.034+61.90%05/05/2026
24935比迪信证六八购Ａ0.181-11.27%31/08/2026106.880     
25845比迪法巴六八购Ａ0.172-9.95%24/08/2026106.900     
25526比迪摩通六八购Ａ0.181-11.27%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.177-11.50%24/08/2026106.980     
25529比迪星展六八购Ａ0.189-9.13%24/08/2026106.980     
25582比迪法兴六八购Ａ0.178-11.88%24/08/2026106.980     
25599比迪花旗六八购Ａ0.175-12.50%24/08/2026106.980     
25647比迪国君六八购Ａ0.183-11.59%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.179-11.82%24/08/2026106.980     
26719比迪华泰六八购Ａ0.177-11.50%24/08/2026106.980     
24923比迪摩利六十购Ａ0.230-11.54%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.221-9.80%22/10/2026107.090     
17318比迪中银六四购Ｂ0.0100.00%29/04/2026110.100     
22117比迪信证六六购Ａ0.062-20.51%30/06/2026116.880     
22445比迪华泰六六购Ａ0.059-18.06%23/06/2026116.980     
22454比迪法巴六六购Ａ0.055-21.43%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.056-21.13%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.050-23.08%23/06/2026116.980     
22525比迪中银六六购Ａ0.050-20.63%23/06/2026116.980     
22644比迪摩利六六购Ａ0.055-20.29%23/06/2026116.980     
22704比迪国君六六购Ａ0.050-21.88%23/06/2026116.980     
22809比迪摩通六六购Ａ0.058-20.55%23/06/2026116.980     
22881比迪法兴六六购Ａ0.051-21.54%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.170-10.99%02/12/2026119.990     
23297比迪麦银六乙购Ａ0.189-2.07%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.173-9.90%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.167-9.73%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.171-10.47%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.175-9.33%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.176-10.20%21/12/2026121.200     
28138比迪国君六乙购Ａ0.175-10.26%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.033-10.81%13/11/2026128.280     
14635比迪星展六甲购Ａ0.034-10.53%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.033-10.81%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.036-10.00%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.036-12.20%13/11/2026128.433     
21676比迪中银六十购Ａ0.118-11.28%29/10/2026128.880     
24213比迪法巴六十购Ａ0.105-9.48%22/10/2026128.900     
27644比迪信证六十购Ａ0.104-12.61%22/10/2026128.900     
23055比迪华泰六十购Ａ0.108-10.00%22/10/2026128.980     
24097比迪星展六十购Ａ0.114-10.94%22/10/2026128.980     
24241比迪摩通六十购Ａ0.107-12.30%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.101-12.17%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.107-10.83%22/10/2026128.980     
25452比迪国君六十购Ａ0.099-12.39%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.019-20.83%23/07/2026131.800     
18228比迪中银六七购Ａ0.023-11.54%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.018-21.74%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.023-14.81%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.021-16.00%23/07/2026131.980     
19111比迪星展六七购Ａ0.020-9.09%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.022-15.38%23/07/2026131.980     
19924比迪国君六七购Ｂ0.020-20.00%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.022-15.38%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.020-16.67%23/07/2026131.980     
20126比迪信证六七购Ａ0.021-19.23%23/07/2026131.980     
27984比迪麦银七三购Ａ0.190-6.40%02/03/2027135.790     
28371比迪花旗六九购Ａ0.062-16.22%22/09/2026138.800     
21588比迪中银六九购Ｂ0.067-15.19%29/09/2026138.880     
22063比迪信证六九购Ａ0.062-12.68%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.064-13.51%22/09/2026138.890     
22728比迪法巴六九购Ａ0.064-11.11%22/09/2026138.980     
23067比迪法兴六九购Ａ0.063-12.50%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.056-13.85%22/09/2026138.980     
23610比迪国君六九购Ａ0.056-13.85%22/09/2026138.980     
28367比迪摩利六九购Ａ0.063-16.00%22/09/2026138.980     
28410比迪摩通六九购Ａ0.065-13.33%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.225+4.65%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.250+2.04%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.2500.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.250+0.81%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.249+2.89%30/12/2026
20007比迪中银六九购Ａ0.051-15.00%29/09/2026148.880     
21541比迪华泰六九购Ａ0.047-14.55%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0120.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0130.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/04/2026 17:59
  实时报价更新时间为 28/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。