27248 宁德花旗七三沽Ａ (认沽证)
按盘价 
0.385 -0.005 (-1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.390 | 359.400 | 0 | 170,000 | 0.090 | ||||
| 30/10/2026 | 0.420 | 338.800 | 0 | 170,000 | 0.090 | ||||
| 29/10/2026 | 0.420 | 338.800 | 0 | 170,000 | 0.090 | ||||
| 28/10/2026 | 0.405 | 346.400 | 0 | 170,000 | 0.090 | ||||
| 27/10/2026 | 0.400 | 348.600 | 0 | 170,000 | 0.090 | ||||
| 26/10/2026 | 0.395 | 356.800 | 0 | 170,000 | 0.090 | ||||
| 23/10/2026 | 0.395 | 356.800 | 0 | 170,000 | 0.090 | ||||
| 22/10/2026 | 0.420 | 338.400 | 0 | 170,000 | 0.090 | ||||
| 21/10/2026 | 0.375 | 364.800 | 0 | 170,000 | 0.090 | ||||
| 20/10/2026 | 0.295 | 411.800 | 50,000 | 170,000 | 0.090 | 50,000 | 0.295 | ||
| 16/10/2026 | 0.245 | 440.800 | 13,290,000 | 220,000 | 0.110 | 6,620,000 | 0.246 | 6,670,000 | 0.246 |
| 15/10/2026 | 0.234 | 448.600 | 0 | 170,000 | 0.090 | ||||
| 14/10/2026 | 0.207 | 467.000 | 0 | 170,000 | 0.090 | ||||
| 13/10/2026 | 0.182 | 485.200 | 0 | 170,000 | 0.090 | ||||
| 12/10/2026 | 0.178 | 494.800 | 0 | 170,000 | 0.090 | ||||
| 09/10/2026 | 0.178 | 491.400 | 10,000 | 170,000 | 0.090 | 10,000 | 0.176 | ||
| 08/10/2026 | 0.197 | 476.800 | 0 | 180,000 | 0.090 | ||||
| 07/10/2026 | 0.187 | 486.400 | 0 | 180,000 | 0.090 | ||||
| 06/10/2026 | 0.189 | 488.600 | 0 | 180,000 | 0.090 | ||||
| 05/10/2026 | 0.195 | 483.400 | 0 | 180,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |