27248 宁德花旗七三沽Ａ (认沽证)
实时 按盘价 升0.085 +0.002 (+2.410%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.900-1.10%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.7400.00%24/12/2026333.750     
16883宁德中银六乙购Ａ0.710-1.39%31/12/2026348.880     
16994宁德星展六乙购Ａ0.7300.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.7100.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.7300.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.7600.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.7200.00%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.0590.00%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.058+3.57%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.061+10.91%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.0510.00%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0140.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.051+2.00%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.0120.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.0530.00%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0300.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0140.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0120.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.0150.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0180.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0150.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.0150.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0120.00%02/09/2026
     449.80027243宁德国君六十沽Ａ0.045+4.65%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.055+3.77%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.0720.00%28/10/2026
16725宁德中银六六购Ａ2.510-0.79%30/06/2026458.880     
17714宁德信证六六购Ａ2.5200.00%23/06/2026459.080     
25056宁德信证六乙购Ａ0.5000.00%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.4950.00%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.5000.00%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.5200.00%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.5100.00%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.081+8.00%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.0860.00%26/04/2027
     515.05027369宁德信证七四沽Ａ0.0700.00%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.092+1.10%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.088+2.33%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.089+1.14%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.092-1.08%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.085+2.41%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.0900.00%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.094+8.05%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.126-5.26%02/06/2027
     600.00029641宁德国君七一沽Ａ0.101+4.12%05/01/2027
24551宁德华泰六七购Ａ1.0100.00%28/07/2026618.000     
25168宁德法巴六七购Ａ0.970-3.00%21/07/2026618.000     
25054宁德星展六七购Ａ1.020-0.97%21/07/2026618.500     
25111宁德中银六七购Ａ0.950-3.06%21/07/2026618.500     
25205宁德摩通六七购Ａ1.000-0.99%21/07/2026618.500     
25240宁德瑞银六七购Ａ1.090-2.68%21/07/2026618.500     
26714宁德国君六七购Ａ1.010-2.88%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.990-2.94%21/07/2026618.500     
25068宁德麦银六七购Ａ1.020-1.92%27/07/2026618.888     
26455宁德法兴六七购Ａ0.970-3.96%20/07/2026619.388     
28524宁德信证六九购Ａ0.228-1.30%30/09/2026628.880     
13229宁德中银六九购Ａ0.214-3.60%23/09/2026629.380     
13333宁德星展六九购Ａ0.2240.00%23/09/2026629.380     
13337宁德摩利六九购Ａ0.217-1.36%23/09/2026629.380     
14026宁德摩通六九购Ａ0.224-3.45%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.220-4.35%23/09/2026629.380     
16117宁德花旗六九购Ａ0.225-2.60%23/09/2026629.380     
21916宁德法兴六九购Ａ0.226-2.16%23/09/2026629.380     
27136宁德国君六九购Ａ0.229-2.14%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.224-2.61%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.126+2.44%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.132+0.76%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.133+0.76%02/12/2026
26770宁德法巴六十购Ａ0.950-3.06%05/10/2026668.000     
27016宁德华泰六九购Ａ0.960-1.03%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.188-2.08%02/12/2026708.000     
28861宁德中银六甲购Ａ0.175-0.57%30/11/2026718.000     
28277宁德花旗六乙购Ｄ0.137-3.52%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.143-4.03%31/12/2026788.000     
27702宁德国君六乙购Ａ0.132-2.94%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.140-1.41%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.140+1.45%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.145-0.68%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.128-3.03%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.128-1.54%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.365-3.95%15/09/2026810.000     
27258宁德摩通七四购Ａ0.173-1.70%30/04/2027828.880     
27275宁德中银七四购Ａ0.181+0.56%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.170-2.30%23/04/2027830.500     
27839宁德法兴七四购Ａ0.171-3.39%23/04/2027830.500     
28230宁德信证七四购Ａ0.171-0.58%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.128-2.29%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.122-1.61%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.118-4.07%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.110-3.51%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.114-3.39%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.320-4.48%17/09/2026837.500     
28239宁德法巴七三购Ａ0.150-2.60%02/03/2027838.000     
28591宁德星展七二购Ａ0.158-1.25%23/02/2027838.500     
29100宁德国君七一购Ａ0.1330.00%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.113-5.83%18/01/2027888.880     
29526宁德摩通七一购Ａ0.116-2.52%19/01/2027888.880     
13420宁德瑞银六乙购Ｃ0.069-1.43%07/12/2026938.880     
27261宁德国君六十购Ａ0.139-7.33%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.162-1.82%28/09/2026958.500     
13298宁德国君七一购Ｂ0.066-5.71%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.350-2.78%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.102-8.93%11/09/2026999.900     
27675宁德麦银六九购Ａ0.144-10.00%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.064-7.25%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.114-5.79%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.104-7.14%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.113-5.04%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.117-7.87%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.110-5.98%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.105-7.08%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.087-5.43%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.081-1.22%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.108-3.57%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.147-5.77%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/06/2026 13:59
  实时报价更新时间为 18/06/2026 14:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。