27281 邮银麦银六五购Ａ (认购证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.275 | 5.140 | 44,000 | 221,000 | 0.552 | 22,000 | 0.275 | 22,000 | 0.275 |
| 13/01/2026 | 0.290 | 5.140 | 92,000 | 221,000 | 0.552 | 46,000 | 0.293 | 46,000 | 0.292 |
| 12/01/2026 | 0.275 | 5.140 | 68,000 | 221,000 | 0.552 | 34,000 | 0.265 | 34,000 | 0.265 |
| 09/01/2026 | 0.270 | 5.060 | 76,000 | 221,000 | 0.552 | 36,000 | 0.275 | 40,000 | 0.275 |
| 08/01/2026 | 0.280 | 5.070 | 0 | 217,000 | 0.542 | ||||
| 07/01/2026 | 0.300 | 5.140 | 56,000 | 217,000 | 0.542 | 28,000 | 0.315 | 28,000 | 0.315 |
| 06/01/2026 | 0.320 | 5.210 | 12,000 | 217,000 | 0.542 | 6,000 | 0.310 | 6,000 | 0.310 |
| 05/01/2026 | 0.325 | 5.180 | 12,000 | 217,000 | 0.542 | 6,000 | 0.330 | 6,000 | 0.330 |
| 02/01/2026 | 0.335 | 5.250 | 0 | 217,000 | 0.542 | ||||
| 31/12/2025 | 0.330 | 5.184 | 0 | 217,000 | 0.542 | ||||
| 30/12/2025 | 0.330 | 5.214 | 0 | 217,000 | 0.542 | ||||
| 29/12/2025 | 0.325 | 5.164 | 0 | 217,000 | 0.542 | ||||
| 24/12/2025 | 0.325 | 5.174 | 0 | 217,000 | 0.542 | ||||
| 23/12/2025 | 0.325 | 5.154 | 0 | 217,000 | 0.542 | ||||
| 22/12/2025 | 0.315 | 5.114 | 0 | 217,000 | 0.542 | ||||
| 19/12/2025 | 0.320 | 5.164 | 0 | 217,000 | 0.542 | ||||
| 18/12/2025 | 0.295 | 5.084 | 40,000 | 217,000 | 0.542 | 20,000 | 0.295 | 20,000 | 0.295 |
| 17/12/2025 | 0.280 | 5.024 | 2,000 | 217,000 | 0.542 | 2,000 | 0.280 | ||
| 16/12/2025 | 0.280 | 4.984 | 0 | 215,000 | 0.538 | ||||
| 15/12/2025 | 0.310 | 5.104 | 0 | 215,000 | 0.538 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |